Transakcje FPKOU26

114.00+0.69(+0.61%)16:30

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

25.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:29	274	114.0000	+0.69	(+0.61%)	1	11 400
16:30:28	273	114.0100	+0.70	(+0.62%)	2	22 802
16:27:31	272	114.1500	+0.84	(+0.74%)	1	11 415
16:17:29	271	114.2600	+0.95	(+0.84%)	1	11 426
16:17:29	270	114.2500	+0.94	(+0.83%)	1	11 425
16:17:12	269	114.2700	+0.96	(+0.85%)	1	11 427
16:17:12	268	114.2700	+0.96	(+0.85%)	2	22 854
16:17:12	267	114.2700	+0.96	(+0.85%)	1	11 427
16:15:41	266	114.2000	+0.89	(+0.79%)	1	11 420
16:15:32	265	114.1400	+0.83	(+0.73%)	1	11 414
16:06:45	264	114.0000	+0.69	(+0.61%)	1	11 400
16:05:34	263	113.9900	+0.68	(+0.60%)	1	11 399
16:03:51	262	113.9900	+0.68	(+0.60%)	1	11 399
16:02:33	261	113.9900	+0.68	(+0.60%)	1	11 399
15:59:14	260	113.9100	+0.60	(+0.53%)	2	22 782
15:59:14	259	113.9200	+0.61	(+0.54%)	1	11 392
15:56:08	258	113.9300	+0.62	(+0.55%)	1	11 393
15:50:15	257	113.8700	+0.56	(+0.49%)	1	11 387
15:48:36	256	113.8100	+0.50	(+0.44%)	1	11 381
15:45:39	255	113.8000	+0.49	(+0.43%)	3	34 140
15:43:26	254	113.8000	+0.49	(+0.43%)	2	22 760
15:43:21	253	113.7900	+0.48	(+0.42%)	1	11 379
15:39:48	252	113.7100	+0.40	(+0.35%)	1	11 371
15:39:48	251	113.7700	+0.46	(+0.41%)	1	11 377
15:39:48	250	113.7800	+0.47	(+0.41%)	1	11 378
15:30:11	249	113.8900	+0.58	(+0.51%)	1	11 389
15:30:11	248	113.8900	+0.58	(+0.51%)	1	11 389
15:20:21	247	113.8900	+0.58	(+0.51%)	1	11 389
15:20:14	246	113.8800	+0.57	(+0.50%)	1	11 388
15:20:14	245	113.8800	+0.57	(+0.50%)	1	11 388
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:17:03	244	113.8700	+0.56	(+0.49%)	1	11 387
15:16:25	243	113.8000	+0.49	(+0.43%)	1	11 380
15:16:17	242	113.8500	+0.54	(+0.48%)	1	11 385
15:16:05	241	113.9000	+0.59	(+0.52%)	1	11 390
15:16:05	240	113.9000	+0.59	(+0.52%)	1	11 390
15:15:42	239	113.9100	+0.60	(+0.53%)	1	11 391
15:15:07	238	113.9200	+0.61	(+0.54%)	1	11 392
15:14:24	237	113.9500	+0.64	(+0.56%)	1	11 395
15:14:04	236	114.0000	+0.69	(+0.61%)	1	11 400
15:12:06	235	114.0200	+0.71	(+0.63%)	1	11 402
15:11:28	234	114.0200	+0.71	(+0.63%)	1	11 402
15:10:25	233	114.0300	+0.72	(+0.64%)	1	11 403
15:05:59	232	114.2300	+0.92	(+0.81%)	2	22 846
15:05:27	231	114.2300	+0.92	(+0.81%)	2	22 846
15:04:35	230	114.2500	+0.94	(+0.83%)	1	11 425
15:03:41	229	114.1100	+0.80	(+0.71%)	1	11 411
15:03:41	228	114.1100	+0.80	(+0.71%)	1	11 411
15:03:20	227	114.1300	+0.82	(+0.72%)	1	11 413
15:00:59	226	114.1500	+0.84	(+0.74%)	2	22 830
14:58:49	225	114.1500	+0.84	(+0.74%)	1	11 415
14:58:18	224	114.2300	+0.92	(+0.81%)	2	22 846
14:56:18	223	114.2000	+0.89	(+0.79%)	2	22 840
14:52:42	222	114.1600	+0.85	(+0.75%)	1	11 416
14:46:05	221	114.1900	+0.88	(+0.78%)	1	11 419
14:46:05	220	114.2000	+0.89	(+0.79%)	1	11 420
14:37:40	219	114.1800	+0.87	(+0.77%)	2	22 836
14:34:46	218	114.3100	+1.00	(+0.88%)	1	11 431
14:34:46	217	114.3100	+1.00	(+0.88%)	2	22 862
14:34:46	216	114.3000	+0.99	(+0.87%)	2	22 860
14:34:46	215	114.3000	+0.99	(+0.87%)	1	11 430
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:04:24	214	114.2400	+0.93	(+0.82%)	1	11 424
14:04:24	213	114.2400	+0.93	(+0.82%)	1	11 424
13:57:17	212	114.1400	+0.83	(+0.73%)	1	11 414
13:56:53	211	114.2400	+0.93	(+0.82%)	1	11 424
13:55:59	210	114.2400	+0.93	(+0.82%)	1	11 424
13:54:47	209	114.2400	+0.93	(+0.82%)	1	11 424
13:35:53	208	114.2400	+0.93	(+0.82%)	1	11 424
13:35:53	207	114.2400	+0.93	(+0.82%)	2	22 848
13:23:24	206	114.2000	+0.89	(+0.79%)	1	11 420
13:23:13	205	114.1600	+0.85	(+0.75%)	1	11 416
13:16:35	204	114.4400	+1.13	(+1.00%)	1	11 444
12:57:17	203	114.1500	+0.84	(+0.74%)	1	11 415
12:48:47	202	114.2500	+0.94	(+0.83%)	1	11 425
12:30:29	201	114.5000	+1.19	(+1.05%)	1	11 450
12:25:55	200	114.2100	+0.90	(+0.79%)	1	11 421
12:25:55	199	114.2000	+0.89	(+0.79%)	1	11 420
12:25:55	198	114.2000	+0.89	(+0.79%)	1	11 420
12:20:13	197	114.2100	+0.90	(+0.79%)	1	11 421
12:10:23	196	114.2900	+0.98	(+0.86%)	1	11 429
12:09:06	195	114.2100	+0.90	(+0.79%)	1	11 421
12:08:05	194	114.2800	+0.97	(+0.86%)	1	11 428
12:07:21	193	114.3800	+1.07	(+0.94%)	1	11 438
11:28:04	192	114.2600	+0.95	(+0.84%)	1	11 426
11:28:04	191	114.2600	+0.95	(+0.84%)	2	22 852
11:28:04	190	114.2400	+0.93	(+0.82%)	1	11 424
11:23:42	189	114.2400	+0.93	(+0.82%)	1	11 424
11:09:34	188	114.4500	+1.14	(+1.01%)	1	11 445
11:09:34	187	114.4500	+1.14	(+1.01%)	1	11 445
11:08:19	186	114.4500	+1.14	(+1.01%)	1	11 445
10:59:24	185	114.3300	+1.02	(+0.90%)	1	11 433
10:58:07	184	114.3500	+1.04	(+0.92%)	2	22 870
10:58:07	183	114.3500	+1.04	(+0.92%)	1	11 435
10:58:07	182	114.3500	+1.04	(+0.92%)	1	11 435
10:58:07	181	114.3500	+1.04	(+0.92%)	1	11 435
10:50:55	180	114.3000	+0.99	(+0.87%)	1	11 430
10:50:51	179	114.3000	+0.99	(+0.87%)	1	11 430
10:50:27	178	114.3000	+0.99	(+0.87%)	1	11 430
10:40:01	177	114.3200	+1.01	(+0.89%)	1	11 432
10:33:51	176	114.4900	+1.18	(+1.04%)	1	11 449
10:33:49	175	114.5000	+1.19	(+1.05%)	1	11 450

12 3 4 5 6 7 8 9 10 11...24 następna »

Z ostatnich 5 dni

FPKOU26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: