Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU26
98.30+3.61(+3.81%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 73 | 98.3000 | +3.61 | (+3.81%) | 2 | 19 660 |
| 12.06.2026 17:00:00 | 72 | 98.3000 | +3.61 | (+3.81%) | 1 | 9 830 |
| 12.06.2026 15:14:20 | 71 | 98.6400 | +3.95 | (+4.17%) | 1 | 9 864 |
| 12.06.2026 15:11:59 | 70 | 98.7200 | +4.03 | (+4.26%) | 1 | 9 872 |
| 12.06.2026 15:11:22 | 69 | 98.7200 | +4.03 | (+4.26%) | 2 | 19 744 |
| 12.06.2026 15:08:21 | 68 | 98.6400 | +3.95 | (+4.17%) | 2 | 19 728 |
| 12.06.2026 13:30:14 | 67 | 98.7000 | +4.01 | (+4.23%) | 1 | 9 870 |
| 12.06.2026 12:44:17 | 66 | 98.6600 | +3.97 | (+4.19%) | 2 | 19 732 |
| 12.06.2026 12:28:47 | 65 | 98.5000 | +3.81 | (+4.02%) | 1 | 9 850 |
| 12.06.2026 11:52:21 | 64 | 99.1800 | +4.49 | (+4.74%) | 1 | 9 918 |
| 12.06.2026 11:44:33 | 63 | 99.2000 | +4.51 | (+4.76%) | 1 | 9 920 |
| 12.06.2026 11:33:41 | 62 | 99.2800 | +4.59 | (+4.85%) | 1 | 9 928 |
| 12.06.2026 11:28:20 | 61 | 99.1800 | +4.49 | (+4.74%) | 1 | 9 918 |
| 12.06.2026 11:12:07 | 60 | 99.1800 | +4.49 | (+4.74%) | 2 | 19 836 |
| 12.06.2026 11:05:08 | 59 | 99.2700 | +4.58 | (+4.84%) | 1 | 9 927 |
| 12.06.2026 11:04:57 | 58 | 99.2700 | +4.58 | (+4.84%) | 1 | 9 927 |
| 12.06.2026 11:04:39 | 57 | 99.2500 | +4.56 | (+4.82%) | 1 | 9 925 |
| 12.06.2026 11:03:40 | 56 | 99.0000 | +4.31 | (+4.55%) | 1 | 9 900 |
| 12.06.2026 11:02:44 | 55 | 98.8800 | +4.19 | (+4.42%) | 1 | 9 888 |
| 12.06.2026 10:59:46 | 54 | 98.7000 | +4.01 | (+4.23%) | 1 | 9 870 |
| 12.06.2026 10:59:11 | 53 | 98.7000 | +4.01 | (+4.23%) | 2 | 19 740 |
| 12.06.2026 10:55:04 | 52 | 98.8000 | +4.11 | (+4.34%) | 1 | 9 880 |
| 12.06.2026 10:25:29 | 51 | 98.8700 | +4.18 | (+4.41%) | 1 | 9 887 |
| 12.06.2026 10:16:48 | 50 | 98.8000 | +4.11 | (+4.34%) | 2 | 19 760 |
| 12.06.2026 10:03:32 | 49 | 98.7800 | +4.09 | (+4.32%) | 1 | 9 878 |
| 12.06.2026 10:02:06 | 48 | 98.5000 | +3.81 | (+4.02%) | 2 | 19 700 |
| 12.06.2026 10:00:21 | 47 | 98.3400 | +3.65 | (+3.85%) | 1 | 9 834 |
| 12.06.2026 09:58:46 | 46 | 98.5000 | +3.81 | (+4.02%) | 1 | 9 850 |
| 12.06.2026 09:57:12 | 45 | 98.5000 | +3.81 | (+4.02%) | 1 | 9 850 |
| 12.06.2026 09:56:59 | 44 | 98.5000 | +3.81 | (+4.02%) | 1 | 9 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:56:59 | 43 | 98.5000 | +3.81 | (+4.02%) | 1 | 9 850 |
| 12.06.2026 09:56:10 | 42 | 98.4200 | +3.73 | (+3.94%) | 1 | 9 842 |
| 12.06.2026 09:55:40 | 41 | 98.3400 | +3.65 | (+3.85%) | 1 | 9 834 |
| 12.06.2026 09:50:40 | 40 | 98.5000 | +3.81 | (+4.02%) | 1 | 9 850 |
| 12.06.2026 09:50:20 | 39 | 98.4900 | +3.80 | (+4.01%) | 1 | 9 849 |
| 12.06.2026 09:38:42 | 38 | 98.2800 | +3.59 | (+3.79%) | 1 | 9 828 |
| 12.06.2026 09:35:19 | 37 | 98.0000 | +3.31 | (+3.50%) | 1 | 9 800 |
| 12.06.2026 09:35:19 | 36 | 97.9700 | +3.28 | (+3.46%) | 1 | 9 797 |
| 12.06.2026 09:35:19 | 35 | 97.9700 | +3.28 | (+3.46%) | 1 | 9 797 |
| 12.06.2026 09:35:19 | 34 | 97.9700 | +3.28 | (+3.46%) | 1 | 9 797 |
| 12.06.2026 09:34:44 | 33 | 97.9000 | +3.21 | (+3.39%) | 1 | 9 790 |
| 12.06.2026 09:31:21 | 32 | 97.8700 | +3.18 | (+3.36%) | 1 | 9 787 |
| 12.06.2026 09:28:54 | 31 | 97.5000 | +2.81 | (+2.97%) | 1 | 9 750 |
| 12.06.2026 09:28:37 | 30 | 97.5000 | +2.81 | (+2.97%) | 1 | 9 750 |
| 12.06.2026 09:28:34 | 29 | 97.5000 | +2.81 | (+2.97%) | 1 | 9 750 |
| 12.06.2026 09:28:34 | 28 | 97.3800 | +2.69 | (+2.84%) | 1 | 9 738 |
| 12.06.2026 09:28:09 | 27 | 97.2700 | +2.58 | (+2.72%) | 1 | 9 727 |
| 12.06.2026 09:26:29 | 26 | 97.2200 | +2.53 | (+2.67%) | 1 | 9 722 |
| 12.06.2026 09:25:04 | 25 | 97.2500 | +2.56 | (+2.70%) | 1 | 9 725 |
| 12.06.2026 09:19:53 | 24 | 97.0500 | +2.36 | (+2.49%) | 2 | 19 410 |
| 12.06.2026 09:18:16 | 23 | 97.0400 | +2.35 | (+2.48%) | 1 | 9 704 |
| 12.06.2026 09:17:24 | 22 | 97.0000 | +2.31 | (+2.44%) | 1 | 9 700 |
| 12.06.2026 09:17:24 | 21 | 97.0000 | +2.31 | (+2.44%) | 1 | 9 700 |
| 12.06.2026 09:17:18 | 20 | 96.9500 | +2.26 | (+2.39%) | 1 | 9 695 |
| 12.06.2026 09:07:17 | 19 | 96.8800 | +2.19 | (+2.31%) | 1 | 9 688 |
| 12.06.2026 09:06:59 | 18 | 96.8800 | +2.19 | (+2.31%) | 1 | 9 688 |
| 12.06.2026 09:05:57 | 17 | 96.6000 | +1.91 | (+2.02%) | 2 | 19 320 |
| 12.06.2026 09:02:52 | 16 | 96.5500 | +1.86 | (+1.96%) | 1 | 9 655 |
| 12.06.2026 09:02:52 | 15 | 96.5000 | +1.81 | (+1.91%) | 1 | 9 650 |
| 12.06.2026 09:01:25 | 14 | 96.0500 | +1.36 | (+1.44%) | 1 | 9 605 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 09:01:20 | 13 | 96.0000 | +1.31 | (+1.38%) | 1 | 9 600 |
| 12.06.2026 09:01:20 | 12 | 96.0000 | +1.31 | (+1.38%) | 2 | 19 200 |
| 12.06.2026 09:01:14 | 11 | 96.0000 | +1.31 | (+1.38%) | 1 | 9 600 |
| 12.06.2026 09:01:14 | 10 | 96.0000 | +1.31 | (+1.38%) | 1 | 9 600 |
| 12.06.2026 09:01:14 | 9 | 95.9500 | +1.26 | (+1.33%) | 1 | 9 595 |
| 12.06.2026 09:01:06 | 8 | 95.9000 | +1.21 | (+1.28%) | 1 | 9 590 |
| 12.06.2026 09:00:11 | 7 | 95.8500 | +1.16 | (+1.23%) | 1 | 9 585 |
| 12.06.2026 09:00:11 | 6 | 95.8000 | +1.11 | (+1.17%) | 1 | 9 580 |
| 12.06.2026 09:00:07 | 5 | 95.7500 | +1.06 | (+1.12%) | 1 | 9 575 |
| 12.06.2026 09:00:05 | 4 | 95.7000 | +1.01 | (+1.07%) | 1 | 9 570 |
| 12.06.2026 09:00:05 | 3 | 95.6500 | +0.96 | (+1.01%) | 1 | 9 565 |
| 12.06.2026 09:00:05 | 2 | 95.5000 | +0.81 | (+0.86%) | 1 | 9 550 |
| 12.06.2026 08:45:34 | 1 | 95.2300 | +0.54 | (+0.57%) | 1 | 9 523 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 17:00:00 | 16 | 94.6900 | +0.42 | (+0.45%) | 1 | 9 469 |
| 11.06.2026 17:00:00 | 15 | 94.6900 | +0.42 | (+0.45%) | 1 | 9 469 |
| 11.06.2026 14:22:53 | 14 | 94.1100 | -0.16 | (-0.17%) | 1 | 9 411 |
| 11.06.2026 14:22:37 | 13 | 94.4000 | +0.13 | (+0.14%) | 1 | 9 440 |
| 11.06.2026 13:52:46 | 12 | 94.6900 | +0.42 | (+0.45%) | 1 | 9 469 |
| 11.06.2026 13:49:30 | 11 | 94.4800 | +0.21 | (+0.22%) | 1 | 9 448 |
| 11.06.2026 13:49:30 | 10 | 94.4800 | +0.21 | (+0.22%) | 1 | 9 448 |
| 11.06.2026 13:48:14 | 9 | 94.4000 | +0.13 | (+0.14%) | 1 | 9 440 |
| 11.06.2026 12:55:26 | 8 | 94.4700 | +0.20 | (+0.21%) | 1 | 9 447 |
| 11.06.2026 11:01:34 | 7 | 94.0000 | -0.27 | (-0.29%) | 1 | 9 400 |
| 11.06.2026 09:37:49 | 6 | 94.4000 | +0.13 | (+0.14%) | 1 | 9 440 |
| 11.06.2026 09:15:29 | 5 | 94.3600 | +0.09 | (+0.10%) | 1 | 9 436 |
| 11.06.2026 09:10:03 | 4 | 94.1300 | -0.14 | (-0.15%) | 1 | 9 413 |
| 11.06.2026 09:08:52 | 3 | 94.0000 | -0.27 | (-0.29%) | 1 | 9 400 |
| 11.06.2026 09:08:49 | 2 | 93.8700 | -0.40 | (-0.42%) | 1 | 9 387 |
| 11.06.2026 08:45:00 | 1 | 94.0000 | -0.27 | (-0.29%) | 2 | 18 800 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 15:30:13 | 21 | 94.2700 | -0.73 | (-0.77%) | 1 | 9 427 |
| 10.06.2026 13:41:57 | 20 | 93.4000 | -1.60 | (-1.68%) | 2 | 18 680 |
| 10.06.2026 13:05:04 | 19 | 93.5000 | -1.50 | (-1.58%) | 1 | 9 350 |
| 10.06.2026 13:05:04 | 18 | 93.5100 | -1.49 | (-1.57%) | 1 | 9 351 |
| 10.06.2026 13:05:04 | 17 | 93.5100 | -1.49 | (-1.57%) | 1 | 9 351 |
| 10.06.2026 13:04:53 | 16 | 93.5500 | -1.45 | (-1.53%) | 1 | 9 355 |
| 10.06.2026 13:04:43 | 15 | 93.6000 | -1.40 | (-1.47%) | 1 | 9 360 |
| 10.06.2026 13:04:43 | 14 | 93.6100 | -1.39 | (-1.46%) | 1 | 9 361 |
| 10.06.2026 11:50:16 | 13 | 93.7200 | -1.28 | (-1.35%) | 1 | 9 372 |
| 10.06.2026 11:50:06 | 12 | 93.7300 | -1.27 | (-1.34%) | 1 | 9 373 |
| 10.06.2026 11:40:59 | 11 | 93.9100 | -1.09 | (-1.15%) | 1 | 9 391 |
Z ostatnich 5 dni
