Transakcje FPKOU26

105.25-1.13(-1.06%)17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

14.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:59	448	105.2500	-1.13	(-1.06%)	1	10 525
17:00:00	447	105.2500	-1.13	(-1.06%)	2	21 050
17:00:00	446	105.2500	-1.13	(-1.06%)	2	21 050
17:00:00	445	105.2500	-1.13	(-1.06%)	1	10 525
17:00:00	444	105.2500	-1.13	(-1.06%)	1	10 525
16:47:21	443	105.2800	-1.10	(-1.03%)	2	21 056
16:46:34	442	105.2000	-1.18	(-1.11%)	10	105 200
16:46:22	441	105.1500	-1.23	(-1.16%)	1	10 515
16:46:17	440	105.0500	-1.33	(-1.25%)	1	10 505
16:46:14	439	105.1000	-1.28	(-1.20%)	1	10 510
16:40:38	438	105.2000	-1.18	(-1.11%)	1	10 520
16:40:22	437	105.1600	-1.22	(-1.15%)	1	10 516
16:39:22	436	105.2000	-1.18	(-1.11%)	2	21 040
16:39:18	435	105.2000	-1.18	(-1.11%)	1	10 520
16:34:12	434	105.2700	-1.11	(-1.04%)	3	31 581
16:33:46	433	105.2700	-1.11	(-1.04%)	3	31 581
16:32:45	432	105.1400	-1.24	(-1.17%)	1	10 514
16:32:38	431	105.2000	-1.18	(-1.11%)	1	10 520
16:32:38	430	105.2500	-1.13	(-1.06%)	1	10 525
16:31:31	429	105.2000	-1.18	(-1.11%)	1	10 520
16:31:14	428	105.2000	-1.18	(-1.11%)	1	10 520
16:31:02	427	105.2200	-1.16	(-1.09%)	1	10 522
16:24:36	426	105.2000	-1.18	(-1.11%)	1	10 520
16:23:55	425	105.2000	-1.18	(-1.11%)	3	31 560
16:23:55	424	105.2000	-1.18	(-1.11%)	3	31 560
16:23:14	423	105.2000	-1.18	(-1.11%)	1	10 520
16:21:31	422	105.2000	-1.18	(-1.11%)	1	10 520
16:21:28	421	105.2000	-1.18	(-1.11%)	1	10 520
16:18:59	420	105.2000	-1.18	(-1.11%)	9	94 680
16:18:59	419	105.2000	-1.18	(-1.11%)	1	10 520
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:15:46	418	105.0700	-1.31	(-1.23%)	1	10 507
16:14:33	417	105.2900	-1.09	(-1.02%)	1	10 529
16:11:31	416	105.2200	-1.16	(-1.09%)	1	10 522
16:11:29	415	105.2500	-1.13	(-1.06%)	1	10 525
16:08:59	414	105.3300	-1.05	(-0.99%)	1	10 533
16:07:51	413	105.3300	-1.05	(-0.99%)	1	10 533
16:06:14	412	105.4000	-0.98	(-0.92%)	1	10 540
15:59:25	411	105.3000	-1.08	(-1.02%)	1	10 530
15:59:25	410	105.2900	-1.09	(-1.02%)	1	10 529
15:59:09	409	105.2500	-1.13	(-1.06%)	2	21 050
15:59:09	408	105.2400	-1.14	(-1.07%)	1	10 524
15:53:33	407	105.0100	-1.37	(-1.29%)	1	10 501
15:52:44	406	105.1000	-1.28	(-1.20%)	3	31 530
15:52:28	405	105.1000	-1.28	(-1.20%)	1	10 510
15:50:38	404	105.1000	-1.28	(-1.20%)	1	10 510
15:49:53	403	105.1100	-1.27	(-1.19%)	1	10 511
15:49:14	402	105.1100	-1.27	(-1.19%)	1	10 511
15:44:33	401	105.1100	-1.27	(-1.19%)	1	10 511
15:43:57	400	105.1100	-1.27	(-1.19%)	3	31 533
15:43:20	399	105.1100	-1.27	(-1.19%)	3	31 533
15:43:04	398	105.1700	-1.21	(-1.14%)	3	31 551
15:42:17	397	105.2000	-1.18	(-1.11%)	2	21 040
15:42:11	396	105.2000	-1.18	(-1.11%)	2	21 040
15:42:02	395	105.2000	-1.18	(-1.11%)	1	10 520
15:41:56	394	105.2000	-1.18	(-1.11%)	1	10 520
15:41:53	393	105.2000	-1.18	(-1.11%)	1	10 520
15:41:48	392	105.2000	-1.18	(-1.11%)	1	10 520
15:41:38	391	105.2000	-1.18	(-1.11%)	1	10 520
15:40:08	390	105.1000	-1.28	(-1.20%)	1	10 510
15:38:52	389	105.0000	-1.38	(-1.30%)	1	10 500
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:38:51	388	105.0000	-1.38	(-1.30%)	1	10 500
15:37:04	387	105.0800	-1.30	(-1.22%)	1	10 508
15:36:59	386	105.0800	-1.30	(-1.22%)	1	10 508
15:36:59	385	105.0800	-1.30	(-1.22%)	1	10 508
15:36:34	384	104.9600	-1.42	(-1.33%)	1	10 496
15:33:35	383	104.7700	-1.61	(-1.51%)	1	10 477
15:30:19	382	104.8000	-1.58	(-1.49%)	1	10 480
15:30:19	381	104.8100	-1.57	(-1.48%)	1	10 481
15:25:33	380	105.0000	-1.38	(-1.30%)	1	10 500
15:21:19	379	104.8000	-1.58	(-1.49%)	1	10 480
15:18:10	378	104.8100	-1.57	(-1.48%)	1	10 481
15:08:08	377	105.0900	-1.29	(-1.21%)	1	10 509
15:06:32	376	104.8800	-1.50	(-1.41%)	1	10 488
14:55:47	375	104.7300	-1.65	(-1.55%)	1	10 473
14:54:35	374	104.8000	-1.58	(-1.49%)	1	10 480
14:54:35	373	104.8000	-1.58	(-1.49%)	1	10 480
14:54:23	372	104.8000	-1.58	(-1.49%)	1	10 480
14:49:00	371	104.8000	-1.58	(-1.49%)	1	10 480
14:47:26	370	104.9000	-1.48	(-1.39%)	1	10 490
14:47:06	369	104.9000	-1.48	(-1.39%)	1	10 490
14:35:44	368	105.0800	-1.30	(-1.22%)	1	10 508
14:33:07	367	105.1000	-1.28	(-1.20%)	2	21 020
14:31:15	366	105.1000	-1.28	(-1.20%)	3	31 530
14:31:15	365	105.1000	-1.28	(-1.20%)	1	10 510
14:31:15	364	105.1000	-1.28	(-1.20%)	2	21 020
14:31:14	363	105.1000	-1.28	(-1.20%)	1	10 510
14:30:29	362	105.1000	-1.28	(-1.20%)	1	10 510
14:30:04	361	104.9600	-1.42	(-1.33%)	1	10 496
14:30:03	360	104.9500	-1.43	(-1.34%)	1	10 495
14:27:54	359	104.8800	-1.50	(-1.41%)	1	10 488
14:27:39	358	104.8400	-1.54	(-1.45%)	2	20 968
14:27:37	357	104.8700	-1.51	(-1.42%)	1	10 487
14:26:30	356	104.7700	-1.61	(-1.51%)	1	10 477
14:25:26	355	104.8400	-1.54	(-1.45%)	1	10 484
14:20:45	354	104.7700	-1.61	(-1.51%)	3	31 431
13:50:39	353	104.6400	-1.74	(-1.64%)	1	10 464
13:44:12	352	104.5800	-1.80	(-1.69%)	1	10 458
13:31:25	351	104.7600	-1.62	(-1.52%)	1	10 476
13:24:48	350	104.7800	-1.60	(-1.50%)	1	10 478
13:19:02	349	104.8800	-1.50	(-1.41%)	1	10 488

12 3 4 5 6 7 8 9 10 11...24 następna »

Z ostatnich 5 dni

FPKOU26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: