Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU26
83.06-2.93(-3.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 11 | 83.0600 | -2.93 | (-3.41%) | 1 | 8 306 |
| 06.03.2026 16:10:03 | 10 | 81.8900 | -4.10 | (-4.77%) | 1 | 8 189 |
| 06.03.2026 16:10:03 | 9 | 81.8900 | -4.10 | (-4.77%) | 1 | 8 189 |
| 06.03.2026 15:20:13 | 8 | 82.1000 | -3.89 | (-4.52%) | 1 | 8 210 |
| 06.03.2026 14:53:38 | 7 | 82.8500 | -3.14 | (-3.65%) | 4 | 33 140 |
| 06.03.2026 14:47:17 | 6 | 82.9500 | -3.04 | (-3.54%) | 1 | 8 295 |
| 06.03.2026 12:55:53 | 5 | 83.3000 | -2.69 | (-3.13%) | 1 | 8 330 |
| 06.03.2026 12:55:53 | 4 | 83.3100 | -2.68 | (-3.12%) | 1 | 8 331 |
| 06.03.2026 10:28:46 | 3 | 84.0500 | -1.94 | (-2.26%) | 1 | 8 405 |
| 06.03.2026 10:04:03 | 2 | 84.5500 | -1.44 | (-1.67%) | 1 | 8 455 |
| 06.03.2026 09:08:17 | 1 | 85.5500 | -0.44 | (-0.51%) | 1 | 8 555 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 1 | 85.9900 | 0.00 | (0.00%) | 1 | 8 599 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 2 | 85.9900 | +3.29 | (+3.98%) | 1 | 8 599 |
| 04.03.2026 10:50:03 | 1 | 85.4300 | +2.73 | (+3.30%) | 1 | 8 543 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:36:01 | 8 | 82.7000 | -3.50 | (-4.06%) | 1 | 8 270 |
| 03.03.2026 12:16:51 | 7 | 84.3400 | -1.86 | (-2.16%) | 1 | 8 434 |
| 03.03.2026 09:57:38 | 6 | 83.5000 | -2.70 | (-3.13%) | 1 | 8 350 |
| 03.03.2026 09:57:38 | 5 | 83.5100 | -2.69 | (-3.12%) | 1 | 8 351 |
| 03.03.2026 09:23:26 | 4 | 84.5000 | -1.70 | (-1.97%) | 1 | 8 450 |
| 03.03.2026 09:11:48 | 3 | 85.0000 | -1.20 | (-1.39%) | 1 | 8 500 |
| 03.03.2026 09:08:46 | 2 | 85.0000 | -1.20 | (-1.39%) | 1 | 8 500 |
| 03.03.2026 08:50:36 | 1 | 86.0000 | -0.20 | (-0.23%) | 1 | 8 600 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:48:46 | 8 | 86.2000 | -3.33 | (-3.72%) | 1 | 8 620 |
| 02.03.2026 15:22:04 | 7 | 85.8000 | -3.73 | (-4.17%) | 1 | 8 580 |
| 02.03.2026 14:50:26 | 6 | 86.0000 | -3.53 | (-3.94%) | 1 | 8 600 |
| 02.03.2026 14:44:53 | 5 | 86.1000 | -3.43 | (-3.83%) | 1 | 8 610 |
| 02.03.2026 14:44:47 | 4 | 86.1100 | -3.42 | (-3.82%) | 1 | 8 611 |
| 02.03.2026 12:08:42 | 3 | 88.0000 | -1.53 | (-1.71%) | 1 | 8 800 |
| 02.03.2026 12:05:00 | 2 | 88.8200 | -0.71 | (-0.79%) | 1 | 8 882 |
| 02.03.2026 09:02:30 | 1 | 86.5100 | -3.02 | (-3.37%) | 1 | 8 651 |
Z ostatnich 5 dni
