Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU26
107.01-0.04(-0.04%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:04:15 | 278 | 107.0100 | -0.04 | (-0.04%) | 1 | 10 701 |
| 03.08.2026 17:04:15 | 277 | 107.0100 | -0.04 | (-0.04%) | 1 | 10 701 |
| 03.08.2026 17:01:11 | 276 | 107.0100 | -0.04 | (-0.04%) | 1 | 10 701 |
| 03.08.2026 17:00:49 | 275 | 107.0100 | -0.04 | (-0.04%) | 5 | 53 505 |
| 03.08.2026 17:00:00 | 274 | 107.0100 | -0.04 | (-0.04%) | 1 | 10 701 |
| 03.08.2026 17:00:00 | 273 | 107.0100 | -0.04 | (-0.04%) | 1 | 10 701 |
| 03.08.2026 17:00:00 | 272 | 107.0100 | -0.04 | (-0.04%) | 1 | 10 701 |
| 03.08.2026 17:00:00 | 271 | 107.0100 | -0.04 | (-0.04%) | 1 | 10 701 |
| 03.08.2026 17:00:00 | 270 | 107.0100 | -0.04 | (-0.04%) | 1 | 10 701 |
| 03.08.2026 16:48:39 | 269 | 106.9700 | -0.08 | (-0.07%) | 1 | 10 697 |
| 03.08.2026 16:47:03 | 268 | 107.0000 | -0.05 | (-0.05%) | 1 | 10 700 |
| 03.08.2026 16:46:37 | 267 | 106.9900 | -0.06 | (-0.06%) | 1 | 10 699 |
| 03.08.2026 16:46:18 | 266 | 107.0000 | -0.05 | (-0.05%) | 1 | 10 700 |
| 03.08.2026 16:46:18 | 265 | 107.0000 | -0.05 | (-0.05%) | 1 | 10 700 |
| 03.08.2026 16:44:15 | 264 | 107.0100 | -0.04 | (-0.04%) | 1 | 10 701 |
| 03.08.2026 16:44:15 | 263 | 107.1200 | +0.07 | (+0.07%) | 1 | 10 712 |
| 03.08.2026 16:44:15 | 262 | 107.2000 | +0.15 | (+0.14%) | 1 | 10 720 |
| 03.08.2026 16:43:52 | 261 | 107.2800 | +0.23 | (+0.21%) | 1 | 10 728 |
| 03.08.2026 16:42:45 | 260 | 107.2600 | +0.21 | (+0.20%) | 1 | 10 726 |
| 03.08.2026 16:42:44 | 259 | 107.2900 | +0.24 | (+0.22%) | 1 | 10 729 |
| 03.08.2026 16:40:48 | 258 | 107.3000 | +0.25 | (+0.23%) | 1 | 10 730 |
| 03.08.2026 16:38:15 | 257 | 107.4000 | +0.35 | (+0.33%) | 1 | 10 740 |
| 03.08.2026 16:34:27 | 256 | 107.5100 | +0.46 | (+0.43%) | 1 | 10 751 |
| 03.08.2026 16:34:23 | 255 | 107.5100 | +0.46 | (+0.43%) | 1 | 10 751 |
| 03.08.2026 16:34:22 | 254 | 107.5100 | +0.46 | (+0.43%) | 1 | 10 751 |
| 03.08.2026 16:34:11 | 253 | 107.5100 | +0.46 | (+0.43%) | 1 | 10 751 |
| 03.08.2026 16:34:10 | 252 | 107.5100 | +0.46 | (+0.43%) | 1 | 10 751 |
| 03.08.2026 16:34:04 | 251 | 107.5100 | +0.46 | (+0.43%) | 1 | 10 751 |
| 03.08.2026 16:33:49 | 250 | 107.5100 | +0.46 | (+0.43%) | 1 | 10 751 |
| 03.08.2026 16:33:47 | 249 | 107.5100 | +0.46 | (+0.43%) | 1 | 10 751 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 16:33:47 | 248 | 107.5100 | +0.46 | (+0.43%) | 1 | 10 751 |
| 03.08.2026 16:33:46 | 247 | 107.5100 | +0.46 | (+0.43%) | 5 | 53 755 |
| 03.08.2026 16:33:46 | 246 | 107.5100 | +0.46 | (+0.43%) | 1 | 10 751 |
| 03.08.2026 16:33:46 | 245 | 107.5100 | +0.46 | (+0.43%) | 3 | 32 253 |
| 03.08.2026 16:33:46 | 244 | 107.5100 | +0.46 | (+0.43%) | 1 | 10 751 |
| 03.08.2026 16:33:46 | 243 | 107.5000 | +0.45 | (+0.42%) | 1 | 10 750 |
| 03.08.2026 16:32:49 | 242 | 107.5000 | +0.45 | (+0.42%) | 11 | 118 250 |
| 03.08.2026 16:32:49 | 241 | 107.5000 | +0.45 | (+0.42%) | 1 | 10 750 |
| 03.08.2026 16:32:49 | 240 | 107.5000 | +0.45 | (+0.42%) | 1 | 10 750 |
| 03.08.2026 16:32:49 | 239 | 107.4800 | +0.43 | (+0.40%) | 1 | 10 748 |
| 03.08.2026 16:31:31 | 238 | 107.3900 | +0.34 | (+0.32%) | 1 | 10 739 |
| 03.08.2026 16:31:21 | 237 | 107.3700 | +0.32 | (+0.30%) | 1 | 10 737 |
| 03.08.2026 16:30:29 | 236 | 107.3600 | +0.31 | (+0.29%) | 1 | 10 736 |
| 03.08.2026 16:30:29 | 235 | 107.3600 | +0.31 | (+0.29%) | 2 | 21 472 |
| 03.08.2026 16:29:34 | 234 | 107.2000 | +0.15 | (+0.14%) | 1 | 10 720 |
| 03.08.2026 16:27:56 | 233 | 107.1500 | +0.10 | (+0.09%) | 1 | 10 715 |
| 03.08.2026 16:27:17 | 232 | 107.1400 | +0.09 | (+0.08%) | 1 | 10 714 |
| 03.08.2026 16:27:17 | 231 | 107.1400 | +0.09 | (+0.08%) | 1 | 10 714 |
| 03.08.2026 16:23:49 | 230 | 107.1400 | +0.09 | (+0.08%) | 1 | 10 714 |
| 03.08.2026 16:23:27 | 229 | 107.0000 | -0.05 | (-0.05%) | 1 | 10 700 |
| 03.08.2026 16:23:24 | 228 | 107.1200 | +0.07 | (+0.07%) | 1 | 10 712 |
| 03.08.2026 16:19:56 | 227 | 107.0200 | -0.03 | (-0.03%) | 1 | 10 702 |
| 03.08.2026 16:16:16 | 226 | 107.1400 | +0.09 | (+0.08%) | 1 | 10 714 |
| 03.08.2026 16:15:46 | 225 | 107.1000 | +0.05 | (+0.05%) | 1 | 10 710 |
| 03.08.2026 16:15:20 | 224 | 107.1000 | +0.05 | (+0.05%) | 1 | 10 710 |
| 03.08.2026 16:08:10 | 223 | 107.1000 | +0.05 | (+0.05%) | 1 | 10 710 |
| 03.08.2026 16:06:52 | 222 | 107.1000 | +0.05 | (+0.05%) | 1 | 10 710 |
| 03.08.2026 16:00:15 | 221 | 107.0900 | +0.04 | (+0.04%) | 1 | 10 709 |
| 03.08.2026 15:55:03 | 220 | 107.0000 | -0.05 | (-0.05%) | 2 | 21 400 |
| 03.08.2026 15:42:00 | 219 | 106.7100 | -0.34 | (-0.32%) | 1 | 10 671 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:41:47 | 218 | 106.6500 | -0.40 | (-0.37%) | 1 | 10 665 |
| 03.08.2026 15:35:51 | 217 | 106.8000 | -0.25 | (-0.23%) | 1 | 10 680 |
| 03.08.2026 15:35:37 | 216 | 106.6500 | -0.40 | (-0.37%) | 1 | 10 665 |
| 03.08.2026 15:35:28 | 215 | 106.6500 | -0.40 | (-0.37%) | 1 | 10 665 |
| 03.08.2026 15:35:22 | 214 | 106.6500 | -0.40 | (-0.37%) | 1 | 10 665 |
| 03.08.2026 15:35:11 | 213 | 106.6500 | -0.40 | (-0.37%) | 1 | 10 665 |
| 03.08.2026 15:34:33 | 212 | 106.7700 | -0.28 | (-0.26%) | 1 | 10 677 |
| 03.08.2026 15:27:09 | 211 | 106.8000 | -0.25 | (-0.23%) | 1 | 10 680 |
| 03.08.2026 15:26:58 | 210 | 106.7400 | -0.31 | (-0.29%) | 1 | 10 674 |
| 03.08.2026 15:24:49 | 209 | 107.0200 | -0.03 | (-0.03%) | 1 | 10 702 |
| 03.08.2026 15:23:54 | 208 | 106.8200 | -0.23 | (-0.21%) | 1 | 10 682 |
| 03.08.2026 15:22:40 | 207 | 106.8500 | -0.20 | (-0.19%) | 1 | 10 685 |
| 03.08.2026 15:22:15 | 206 | 106.8800 | -0.17 | (-0.16%) | 1 | 10 688 |
| 03.08.2026 15:16:11 | 205 | 107.0800 | +0.03 | (+0.03%) | 1 | 10 708 |
| 03.08.2026 15:11:38 | 204 | 106.8500 | -0.20 | (-0.19%) | 1 | 10 685 |
| 03.08.2026 14:53:34 | 203 | 106.8400 | -0.21 | (-0.20%) | 1 | 10 684 |
| 03.08.2026 14:51:02 | 202 | 106.9700 | -0.08 | (-0.07%) | 1 | 10 697 |
| 03.08.2026 14:49:50 | 201 | 107.1000 | +0.05 | (+0.05%) | 1 | 10 710 |
| 03.08.2026 14:48:27 | 200 | 106.9800 | -0.07 | (-0.07%) | 1 | 10 698 |
| 03.08.2026 14:38:51 | 199 | 107.0200 | -0.03 | (-0.03%) | 1 | 10 702 |
| 03.08.2026 14:33:53 | 198 | 107.2000 | +0.15 | (+0.14%) | 1 | 10 720 |
| 03.08.2026 14:32:36 | 197 | 107.2000 | +0.15 | (+0.14%) | 1 | 10 720 |
| 03.08.2026 14:31:08 | 196 | 106.9300 | -0.12 | (-0.11%) | 1 | 10 693 |
| 03.08.2026 14:30:35 | 195 | 107.1800 | +0.13 | (+0.12%) | 1 | 10 718 |
| 03.08.2026 14:30:35 | 194 | 107.1000 | +0.05 | (+0.05%) | 1 | 10 710 |
| 03.08.2026 14:18:39 | 193 | 107.1000 | +0.05 | (+0.05%) | 11 | 117 810 |
| 03.08.2026 14:16:59 | 192 | 107.0900 | +0.04 | (+0.04%) | 1 | 10 709 |
| 03.08.2026 14:11:55 | 191 | 106.8700 | -0.18 | (-0.17%) | 1 | 10 687 |
| 03.08.2026 13:48:48 | 190 | 106.8000 | -0.25 | (-0.23%) | 1 | 10 680 |
| 03.08.2026 13:42:00 | 189 | 107.0000 | -0.05 | (-0.05%) | 1 | 10 700 |
| 03.08.2026 13:42:00 | 188 | 107.0000 | -0.05 | (-0.05%) | 1 | 10 700 |
| 03.08.2026 13:41:01 | 187 | 107.1000 | +0.05 | (+0.05%) | 1 | 10 710 |
| 03.08.2026 13:31:50 | 186 | 107.2000 | +0.15 | (+0.14%) | 1 | 10 720 |
| 03.08.2026 13:31:44 | 185 | 107.2000 | +0.15 | (+0.14%) | 10 | 107 200 |
| 03.08.2026 13:31:44 | 184 | 107.1900 | +0.14 | (+0.13%) | 1 | 10 719 |
| 03.08.2026 13:29:35 | 183 | 107.0500 | 0.00 | (0.00%) | 1 | 10 705 |
| 03.08.2026 13:29:34 | 182 | 107.0500 | 0.00 | (0.00%) | 11 | 117 755 |
| 03.08.2026 13:29:34 | 181 | 107.0500 | 0.00 | (0.00%) | 2 | 21 410 |
| 03.08.2026 13:29:34 | 180 | 107.0500 | 0.00 | (0.00%) | 2 | 21 410 |
| 03.08.2026 13:29:34 | 179 | 107.0500 | 0.00 | (0.00%) | 3 | 32 115 |
Z ostatnich 5 dni
