Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU26
85.35+2.80(+3.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 17:00:00 | 5 | 85.3500 | +2.80 | (+3.39%) | 1 | 8 535 |
| 01.04.2026 13:00:32 | 4 | 85.0400 | +2.49 | (+3.02%) | 1 | 8 504 |
| 01.04.2026 09:51:01 | 3 | 85.1000 | +2.55 | (+3.09%) | 1 | 8 510 |
| 01.04.2026 09:11:39 | 2 | 84.9500 | +2.40 | (+2.91%) | 1 | 8 495 |
| 01.04.2026 09:06:18 | 1 | 84.4600 | +1.91 | (+2.31%) | 1 | 8 446 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 10:56:23 | 7 | 82.9000 | +1.00 | (+1.22%) | 1 | 8 290 |
| 31.03.2026 10:56:23 | 6 | 82.9100 | +1.01 | (+1.23%) | 1 | 8 291 |
| 31.03.2026 09:49:10 | 5 | 83.8400 | +1.94 | (+2.37%) | 1 | 8 384 |
| 31.03.2026 09:36:06 | 4 | 82.9000 | +1.00 | (+1.22%) | 1 | 8 290 |
| 31.03.2026 09:36:00 | 3 | 82.8900 | +0.99 | (+1.21%) | 1 | 8 289 |
| 31.03.2026 09:36:00 | 2 | 82.8900 | +0.99 | (+1.21%) | 1 | 8 289 |
| 31.03.2026 09:35:25 | 1 | 82.8900 | +0.99 | (+1.21%) | 1 | 8 289 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 6 | 81.9000 | -0.58 | (-0.70%) | 1 | 8 190 |
| 30.03.2026 16:49:27 | 5 | 81.4100 | -1.07 | (-1.30%) | 1 | 8 141 |
| 30.03.2026 15:23:16 | 4 | 82.5700 | +0.09 | (+0.11%) | 1 | 8 257 |
| 30.03.2026 14:40:34 | 3 | 81.9100 | -0.57 | (-0.69%) | 1 | 8 191 |
| 30.03.2026 09:41:23 | 2 | 81.2000 | -1.28 | (-1.55%) | 1 | 8 120 |
| 30.03.2026 08:59:15 | 1 | 82.5600 | +0.08 | (+0.10%) | 1 | 8 256 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 7 | 82.4800 | -0.12 | (-0.15%) | 1 | 8 248 |
| 27.03.2026 17:00:00 | 6 | 82.4800 | -0.12 | (-0.15%) | 1 | 8 248 |
| 27.03.2026 15:56:32 | 5 | 82.3000 | -0.30 | (-0.36%) | 1 | 8 230 |
| 27.03.2026 10:04:05 | 4 | 82.1000 | -0.50 | (-0.61%) | 1 | 8 210 |
| 27.03.2026 10:02:57 | 3 | 82.1000 | -0.50 | (-0.61%) | 1 | 8 210 |
| 27.03.2026 09:28:00 | 2 | 82.0300 | -0.57 | (-0.69%) | 1 | 8 203 |
| 27.03.2026 09:28:00 | 1 | 82.0400 | -0.56 | (-0.68%) | 1 | 8 204 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:00:34 | 11 | 82.6000 | -1.20 | (-1.43%) | 1 | 8 260 |
| 26.03.2026 16:00:34 | 10 | 82.6000 | -1.20 | (-1.43%) | 1 | 8 260 |
| 26.03.2026 15:41:09 | 9 | 83.3900 | -0.41 | (-0.49%) | 1 | 8 339 |
| 26.03.2026 14:31:16 | 8 | 82.9400 | -0.86 | (-1.03%) | 1 | 8 294 |
| 26.03.2026 14:24:59 | 7 | 82.4800 | -1.32 | (-1.58%) | 1 | 8 248 |
| 26.03.2026 14:24:59 | 6 | 82.4100 | -1.39 | (-1.66%) | 1 | 8 241 |
| 26.03.2026 14:15:15 | 5 | 82.2300 | -1.57 | (-1.87%) | 1 | 8 223 |
| 26.03.2026 13:53:42 | 4 | 81.9800 | -1.82 | (-2.17%) | 1 | 8 198 |
| 26.03.2026 09:23:56 | 3 | 82.0000 | -1.80 | (-2.15%) | 1 | 8 200 |
| 26.03.2026 09:13:40 | 2 | 82.2100 | -1.59 | (-1.90%) | 2 | 16 442 |
| 26.03.2026 09:13:40 | 1 | 82.2100 | -1.59 | (-1.90%) | 1 | 8 221 |
Z ostatnich 5 dni
