Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU26
119.99-0.48(-0.40%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:03:47 | 380 | 119.9900 | -0.48 | (-0.40%) | 3 | 35 997 |
| 18.09.2026 17:02:42 | 379 | 119.9900 | -0.48 | (-0.40%) | 2 | 23 998 |
| 18.09.2026 17:01:28 | 378 | 119.9900 | -0.48 | (-0.40%) | 2 | 23 998 |
| 18.09.2026 17:00:33 | 377 | 119.9900 | -0.48 | (-0.40%) | 28 | 335 972 |
| 18.09.2026 17:00:33 | 376 | 119.9900 | -0.48 | (-0.40%) | 1 | 11 999 |
| 18.09.2026 17:00:00 | 375 | 119.9900 | -0.48 | (-0.40%) | 20 | 239 980 |
| 18.09.2026 17:00:00 | 374 | 119.9900 | -0.48 | (-0.40%) | 1 | 11 999 |
| 18.09.2026 17:00:00 | 373 | 119.9900 | -0.48 | (-0.40%) | 1 | 11 999 |
| 18.09.2026 17:00:00 | 372 | 119.9900 | -0.48 | (-0.40%) | 1 | 11 999 |
| 18.09.2026 17:00:00 | 371 | 119.9900 | -0.48 | (-0.40%) | 1 | 11 999 |
| 18.09.2026 17:00:00 | 370 | 119.9900 | -0.48 | (-0.40%) | 1 | 11 999 |
| 18.09.2026 17:00:00 | 369 | 119.9900 | -0.48 | (-0.40%) | 1 | 11 999 |
| 18.09.2026 16:49:51 | 368 | 119.1000 | -1.37 | (-1.14%) | 1 | 11 910 |
| 18.09.2026 16:49:37 | 367 | 119.2900 | -1.18 | (-0.98%) | 1 | 11 929 |
| 18.09.2026 16:49:10 | 366 | 119.2900 | -1.18 | (-0.98%) | 1 | 11 929 |
| 18.09.2026 16:48:57 | 365 | 119.2800 | -1.19 | (-0.99%) | 1 | 11 928 |
| 18.09.2026 16:47:39 | 364 | 119.3000 | -1.17 | (-0.97%) | 4 | 47 720 |
| 18.09.2026 16:46:21 | 363 | 119.1000 | -1.37 | (-1.14%) | 1 | 11 910 |
| 18.09.2026 16:44:01 | 362 | 119.0200 | -1.45 | (-1.20%) | 1 | 11 902 |
| 18.09.2026 16:42:18 | 361 | 119.0200 | -1.45 | (-1.20%) | 1 | 11 902 |
| 18.09.2026 16:42:18 | 360 | 119.0300 | -1.44 | (-1.20%) | 1 | 11 903 |
| 18.09.2026 16:42:16 | 359 | 119.0300 | -1.44 | (-1.20%) | 2 | 23 806 |
| 18.09.2026 16:42:06 | 358 | 119.0300 | -1.44 | (-1.20%) | 1 | 11 903 |
| 18.09.2026 16:42:06 | 357 | 119.0300 | -1.44 | (-1.20%) | 1 | 11 903 |
| 18.09.2026 16:41:39 | 356 | 119.0500 | -1.42 | (-1.18%) | 1 | 11 905 |
| 18.09.2026 16:40:38 | 355 | 119.1000 | -1.37 | (-1.14%) | 1 | 11 910 |
| 18.09.2026 16:40:38 | 354 | 119.1000 | -1.37 | (-1.14%) | 1 | 11 910 |
| 18.09.2026 16:39:37 | 353 | 119.0200 | -1.45 | (-1.20%) | 1 | 11 902 |
| 18.09.2026 16:38:47 | 352 | 119.0200 | -1.45 | (-1.20%) | 1 | 11 902 |
| 18.09.2026 16:38:18 | 351 | 119.0200 | -1.45 | (-1.20%) | 1 | 11 902 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:37:29 | 350 | 119.0000 | -1.47 | (-1.22%) | 1 | 11 900 |
| 18.09.2026 16:37:06 | 349 | 119.0100 | -1.46 | (-1.21%) | 2 | 23 802 |
| 18.09.2026 16:36:17 | 348 | 119.0100 | -1.46 | (-1.21%) | 1 | 11 901 |
| 18.09.2026 16:35:58 | 347 | 119.0100 | -1.46 | (-1.21%) | 1 | 11 901 |
| 18.09.2026 16:35:13 | 346 | 119.0100 | -1.46 | (-1.21%) | 2 | 23 802 |
| 18.09.2026 16:34:40 | 345 | 119.0100 | -1.46 | (-1.21%) | 2 | 23 802 |
| 18.09.2026 16:34:20 | 344 | 119.0100 | -1.46 | (-1.21%) | 2 | 23 802 |
| 18.09.2026 16:33:50 | 343 | 119.0000 | -1.47 | (-1.22%) | 2 | 23 800 |
| 18.09.2026 16:33:35 | 342 | 119.0100 | -1.46 | (-1.21%) | 2 | 23 802 |
| 18.09.2026 16:31:47 | 341 | 119.0100 | -1.46 | (-1.21%) | 2 | 23 802 |
| 18.09.2026 16:31:44 | 340 | 119.0200 | -1.45 | (-1.20%) | 1 | 11 902 |
| 18.09.2026 16:27:49 | 339 | 119.0500 | -1.42 | (-1.18%) | 1 | 11 905 |
| 18.09.2026 16:27:48 | 338 | 119.2000 | -1.27 | (-1.05%) | 1 | 11 920 |
| 18.09.2026 16:24:40 | 337 | 119.2900 | -1.18 | (-0.98%) | 1 | 11 929 |
| 18.09.2026 16:24:18 | 336 | 119.2600 | -1.21 | (-1.00%) | 1 | 11 926 |
| 18.09.2026 16:23:30 | 335 | 119.2600 | -1.21 | (-1.00%) | 1 | 11 926 |
| 18.09.2026 16:22:59 | 334 | 119.2600 | -1.21 | (-1.00%) | 1 | 11 926 |
| 18.09.2026 16:22:17 | 333 | 119.0000 | -1.47 | (-1.22%) | 1 | 11 900 |
| 18.09.2026 16:19:46 | 332 | 119.2800 | -1.19 | (-0.99%) | 1 | 11 928 |
| 18.09.2026 16:19:29 | 331 | 119.2600 | -1.21 | (-1.00%) | 1 | 11 926 |
| 18.09.2026 16:11:52 | 330 | 119.2000 | -1.27 | (-1.05%) | 1 | 11 920 |
| 18.09.2026 16:10:25 | 329 | 119.2000 | -1.27 | (-1.05%) | 1 | 11 920 |
| 18.09.2026 16:10:07 | 328 | 119.1700 | -1.30 | (-1.08%) | 1 | 11 917 |
| 18.09.2026 16:07:40 | 327 | 119.1700 | -1.30 | (-1.08%) | 1 | 11 917 |
| 18.09.2026 16:05:02 | 326 | 119.1000 | -1.37 | (-1.14%) | 1 | 11 910 |
| 18.09.2026 16:03:55 | 325 | 119.1000 | -1.37 | (-1.14%) | 1 | 11 910 |
| 18.09.2026 16:03:51 | 324 | 119.0100 | -1.46 | (-1.21%) | 1 | 11 901 |
| 18.09.2026 16:03:51 | 323 | 119.0100 | -1.46 | (-1.21%) | 1 | 11 901 |
| 18.09.2026 16:03:51 | 322 | 119.0100 | -1.46 | (-1.21%) | 1 | 11 901 |
| 18.09.2026 16:00:48 | 321 | 118.7100 | -1.76 | (-1.46%) | 1 | 11 871 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 15:59:09 | 320 | 118.7500 | -1.72 | (-1.43%) | 2 | 23 750 |
| 18.09.2026 15:56:59 | 319 | 118.7500 | -1.72 | (-1.43%) | 2 | 23 750 |
| 18.09.2026 15:56:44 | 318 | 118.7500 | -1.72 | (-1.43%) | 1 | 11 875 |
| 18.09.2026 15:53:24 | 317 | 118.7200 | -1.75 | (-1.45%) | 1 | 11 872 |
| 18.09.2026 15:53:16 | 316 | 118.7200 | -1.75 | (-1.45%) | 3 | 35 616 |
| 18.09.2026 15:50:34 | 315 | 118.6400 | -1.83 | (-1.52%) | 1 | 11 864 |
| 18.09.2026 15:46:08 | 314 | 118.6400 | -1.83 | (-1.52%) | 3 | 35 592 |
| 18.09.2026 15:45:46 | 313 | 118.6500 | -1.82 | (-1.51%) | 2 | 23 730 |
| 18.09.2026 15:44:05 | 312 | 118.6600 | -1.81 | (-1.50%) | 2 | 23 732 |
| 18.09.2026 15:35:52 | 311 | 118.7200 | -1.75 | (-1.45%) | 2 | 23 744 |
| 18.09.2026 15:34:26 | 310 | 118.7000 | -1.77 | (-1.47%) | 2 | 23 740 |
| 18.09.2026 15:34:26 | 309 | 118.7000 | -1.77 | (-1.47%) | 1 | 11 870 |
| 18.09.2026 15:34:23 | 308 | 118.7500 | -1.72 | (-1.43%) | 1 | 11 875 |
| 18.09.2026 15:33:24 | 307 | 118.8500 | -1.62 | (-1.34%) | 1 | 11 885 |
| 18.09.2026 15:30:08 | 306 | 118.7700 | -1.70 | (-1.41%) | 1 | 11 877 |
| 18.09.2026 15:30:08 | 305 | 118.7700 | -1.70 | (-1.41%) | 3 | 35 631 |
| 18.09.2026 15:27:08 | 304 | 118.7900 | -1.68 | (-1.39%) | 1 | 11 879 |
| 18.09.2026 15:26:55 | 303 | 118.8100 | -1.66 | (-1.38%) | 1 | 11 881 |
| 18.09.2026 15:20:03 | 302 | 118.8200 | -1.65 | (-1.37%) | 1 | 11 882 |
| 18.09.2026 15:20:03 | 301 | 118.8200 | -1.65 | (-1.37%) | 4 | 47 528 |
| 18.09.2026 15:20:03 | 300 | 118.8200 | -1.65 | (-1.37%) | 3 | 35 646 |
| 18.09.2026 15:17:07 | 299 | 118.9800 | -1.49 | (-1.24%) | 2 | 23 796 |
| 18.09.2026 15:17:07 | 298 | 118.9800 | -1.49 | (-1.24%) | 1 | 11 898 |
| 18.09.2026 15:15:51 | 297 | 119.0100 | -1.46 | (-1.21%) | 2 | 23 802 |
| 18.09.2026 15:15:47 | 296 | 119.0100 | -1.46 | (-1.21%) | 3 | 35 703 |
| 18.09.2026 15:11:41 | 295 | 119.0000 | -1.47 | (-1.22%) | 1 | 11 900 |
| 18.09.2026 15:11:41 | 294 | 119.0100 | -1.46 | (-1.21%) | 1 | 11 901 |
| 18.09.2026 15:11:41 | 293 | 119.0100 | -1.46 | (-1.21%) | 1 | 11 901 |
| 18.09.2026 15:11:41 | 292 | 119.0200 | -1.45 | (-1.20%) | 1 | 11 902 |
| 18.09.2026 15:11:29 | 291 | 119.0400 | -1.43 | (-1.19%) | 1 | 11 904 |
| 18.09.2026 15:11:29 | 290 | 119.0400 | -1.43 | (-1.19%) | 1 | 11 904 |
| 18.09.2026 15:11:29 | 289 | 119.0500 | -1.42 | (-1.18%) | 1 | 11 905 |
| 18.09.2026 15:03:44 | 288 | 119.0400 | -1.43 | (-1.19%) | 1 | 11 904 |
| 18.09.2026 15:03:44 | 287 | 119.0500 | -1.42 | (-1.18%) | 1 | 11 905 |
| 18.09.2026 15:03:44 | 286 | 119.0500 | -1.42 | (-1.18%) | 1 | 11 905 |
| 18.09.2026 14:59:43 | 285 | 119.1700 | -1.30 | (-1.08%) | 1 | 11 917 |
| 18.09.2026 14:57:51 | 284 | 119.1500 | -1.32 | (-1.10%) | 1 | 11 915 |
| 18.09.2026 14:56:50 | 283 | 119.1000 | -1.37 | (-1.14%) | 1 | 11 910 |
| 18.09.2026 14:56:50 | 282 | 119.1700 | -1.30 | (-1.08%) | 3 | 35 751 |
| 18.09.2026 14:55:15 | 281 | 119.0400 | -1.43 | (-1.19%) | 1 | 11 904 |
Z ostatnich 5 dni
