Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOU26
91.81-0.86(-0.93%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:07:26 | 2 | 91.8100 | -0.86 | (-0.93%) | 1 | 9 181 |
| 10:04:50 | 1 | 91.9100 | -0.76 | (-0.82%) | 1 | 9 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 16 | 92.6700 | -1.93 | (-2.04%) | 1 | 9 267 |
| 23.04.2026 12:37:09 | 15 | 92.5300 | -2.07 | (-2.19%) | 1 | 9 253 |
| 23.04.2026 12:08:28 | 14 | 92.0100 | -2.59 | (-2.74%) | 1 | 9 201 |
| 23.04.2026 12:08:28 | 13 | 92.0100 | -2.59 | (-2.74%) | 1 | 9 201 |
| 23.04.2026 12:07:41 | 12 | 92.1100 | -2.49 | (-2.63%) | 1 | 9 211 |
| 23.04.2026 11:55:19 | 11 | 92.2100 | -2.39 | (-2.53%) | 1 | 9 221 |
| 23.04.2026 11:55:19 | 10 | 92.2100 | -2.39 | (-2.53%) | 1 | 9 221 |
| 23.04.2026 11:49:07 | 9 | 92.3000 | -2.30 | (-2.43%) | 1 | 9 230 |
| 23.04.2026 11:49:07 | 8 | 92.3100 | -2.29 | (-2.42%) | 1 | 9 231 |
| 23.04.2026 11:44:43 | 7 | 92.4100 | -2.19 | (-2.32%) | 1 | 9 241 |
| 23.04.2026 10:46:58 | 6 | 92.7000 | -1.90 | (-2.01%) | 1 | 9 270 |
| 23.04.2026 10:28:02 | 5 | 93.8800 | -0.72 | (-0.76%) | 1 | 9 388 |
| 23.04.2026 10:08:14 | 4 | 92.7100 | -1.89 | (-2.00%) | 1 | 9 271 |
| 23.04.2026 09:22:24 | 3 | 93.3100 | -1.29 | (-1.36%) | 1 | 9 331 |
| 23.04.2026 09:22:24 | 2 | 93.3100 | -1.29 | (-1.36%) | 1 | 9 331 |
| 23.04.2026 08:58:13 | 1 | 95.3300 | +0.73 | (+0.77%) | 1 | 9 533 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:43:17 | 8 | 94.6000 | -1.90 | (-1.97%) | 1 | 9 460 |
| 22.04.2026 15:38:45 | 7 | 94.1000 | -2.40 | (-2.49%) | 1 | 9 410 |
| 22.04.2026 12:03:35 | 6 | 94.0800 | -2.42 | (-2.51%) | 1 | 9 408 |
| 22.04.2026 11:03:52 | 5 | 94.5700 | -1.93 | (-2.00%) | 1 | 9 457 |
| 22.04.2026 10:33:24 | 4 | 94.3200 | -2.18 | (-2.26%) | 1 | 9 432 |
| 22.04.2026 10:33:14 | 3 | 94.3200 | -2.18 | (-2.26%) | 1 | 9 432 |
| 22.04.2026 09:48:45 | 2 | 95.1300 | -1.37 | (-1.42%) | 1 | 9 513 |
| 22.04.2026 09:48:16 | 1 | 94.7300 | -1.77 | (-1.83%) | 1 | 9 473 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 14:37:59 | 3 | 96.5000 | +0.06 | (+0.06%) | 1 | 9 650 |
| 21.04.2026 14:17:17 | 2 | 96.1000 | -0.34 | (-0.35%) | 1 | 9 610 |
| 21.04.2026 10:07:03 | 1 | 96.0400 | -0.40 | (-0.41%) | 1 | 9 604 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 2 | 96.4400 | -0.87 | (-0.89%) | 1 | 9 644 |
| 20.04.2026 14:10:48 | 1 | 96.0200 | -1.29 | (-1.33%) | 1 | 9 602 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 16 | 97.3100 | +2.31 | (+2.43%) | 1 | 9 731 |
| 17.04.2026 16:43:41 | 15 | 97.3100 | +2.31 | (+2.43%) | 1 | 9 731 |
| 17.04.2026 16:16:46 | 14 | 97.0000 | +2.00 | (+2.11%) | 1 | 9 700 |
| 17.04.2026 15:34:01 | 13 | 97.3300 | +2.33 | (+2.45%) | 1 | 9 733 |
| 17.04.2026 15:14:17 | 12 | 97.3300 | +2.33 | (+2.45%) | 1 | 9 733 |
| 17.04.2026 15:09:36 | 11 | 97.2300 | +2.23 | (+2.35%) | 1 | 9 723 |
| 17.04.2026 15:06:12 | 10 | 96.9900 | +1.99 | (+2.09%) | 1 | 9 699 |
| 17.04.2026 14:48:17 | 9 | 96.0000 | +1.00 | (+1.05%) | 1 | 9 600 |
| 17.04.2026 13:07:28 | 8 | 95.5800 | +0.58 | (+0.61%) | 1 | 9 558 |
| 17.04.2026 12:18:53 | 7 | 95.5300 | +0.53 | (+0.56%) | 1 | 9 553 |
| 17.04.2026 11:05:05 | 6 | 95.6200 | +0.62 | (+0.65%) | 1 | 9 562 |
| 17.04.2026 11:03:19 | 5 | 95.6100 | +0.61 | (+0.64%) | 1 | 9 561 |
| 17.04.2026 11:00:44 | 4 | 95.2600 | +0.26 | (+0.27%) | 1 | 9 526 |
| 17.04.2026 11:00:38 | 3 | 95.2500 | +0.25 | (+0.26%) | 1 | 9 525 |
| 17.04.2026 10:47:12 | 2 | 94.6000 | -0.40 | (-0.42%) | 1 | 9 460 |
| 17.04.2026 10:47:08 | 1 | 94.6000 | -0.40 | (-0.42%) | 1 | 9 460 |
Z ostatnich 5 dni
