Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUU26
65.41-0.19(-0.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 66.00 | 66.00 | 65.60 | 65.60 | 3 | 19 740 |
| 31.03.2026 | 64.97 | 65.41 | 64.97 | 65.11 | 8 | 52 104 |
| 30.03.2026 | 63.70 | 64.42 | 63.70 | 64.42 | 5 | 32 065 |
| 27.03.2026 | 63.78 | 63.90 | 63.70 | 63.90 | 11 | 70 126 |
| 26.03.2026 | 63.38 | 63.38 | 63.38 | 63.38 | 1 | 6 338 |
| 25.03.2026 | 63.79 | 64.70 | 63.70 | 64.42 | 27 | 173 542 |
| 24.03.2026 | 64.62 | 64.62 | 63.00 | 63.25 | 17 | 107 687 |
| 23.03.2026 | 62.36 | 64.62 | 61.71 | 64.62 | 18 | 114 357 |
| 20.03.2026 | 64.50 | 64.50 | 63.40 | 63.40 | 7 | 44 733 |
| 19.03.2026 | 64.52 | 65.09 | 64.07 | 64.20 | 73 | 471 347 |
| 18.03.2026 | 65.60 | 67.27 | 65.55 | 65.55 | 8 | 53 057 |
| 17.03.2026 | 63.76 | 65.70 | 63.76 | 65.70 | 3 | 19 326 |
| 16.03.2026 | 63.04 | 64.08 | 63.04 | 64.08 | 13 | 82 705 |
| 13.03.2026 | 61.73 | 63.96 | 61.37 | 63.66 | 7 | 43 769 |
| 12.03.2026 | 63.50 | 63.50 | 62.37 | 62.43 | 8 | 50 415 |
| 11.03.2026 | 64.50 | 64.50 | 64.16 | 64.41 | 6 | 38 612 |
| 10.03.2026 | 66.56 | 66.73 | 65.42 | 65.52 | 7 | 46 288 |
| 09.03.2026 | 64.32 | 64.87 | 63.73 | 64.87 | 6 | 38 666 |
| 06.03.2026 | 66.50 | 66.50 | 65.55 | 65.55 | 3 | 19 799 |
| 04.03.2026 | 66.68 | 67.23 | 66.68 | 67.00 | 3 | 20 091 |
| 03.03.2026 | 66.15 | 66.15 | 65.00 | 65.99 | 10 | 65 541 |
| 02.03.2026 | 66.07 | 67.00 | 66.07 | 66.77 | 3 | 19 984 |
| 27.02.2026 | 69.00 | 69.00 | 68.23 | 68.23 | 4 | 27 374 |
| 26.02.2026 | 68.42 | 69.00 | 67.50 | 68.50 | 13 | 88 964 |
| 24.02.2026 | 70.01 | 70.01 | 70.01 | 70.01 | 1 | 7 001 |
| 13.02.2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 6 900 |
| 11.02.2026 | 71.00 | 72.07 | 70.37 | 70.37 | 7 | 50 060 |
| 10.02.2026 | 71.67 | 71.67 | 71.45 | 71.45 | 3 | 21 472 |
| 09.02.2026 | 71.70 | 72.14 | 71.67 | 71.67 | 5 | 35 932 |
| 05.02.2026 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 7 100 |
| 03.02.2026 | 71.20 | 71.20 | 71.20 | 71.20 | 1 | 7 120 |
| 02.02.2026 | 69.90 | 69.90 | 69.90 | 69.90 | 1 | 6 990 |
| 30.01.2026 | 69.91 | 69.91 | 69.91 | 69.91 | 1 | 6 991 |
| 29.01.2026 | 69.75 | 69.75 | 69.75 | 69.75 | 1 | 6 975 |
| 28.01.2026 | 70.02 | 70.02 | 70.02 | 70.02 | 1 | 7 002 |
| 27.01.2026 | 70.20 | 70.20 | 70.20 | 70.20 | 1 | 7 020 |
| 26.01.2026 | 68.90 | 68.90 | 68.90 | 68.90 | 1 | 6 890 |
| 23.01.2026 | 70.40 | 70.40 | 70.40 | 70.40 | 1 | 7 040 |
| 22.01.2026 | 70.39 | 70.50 | 70.39 | 70.50 | 3 | 21 139 |
| 21.01.2026 | 70.19 | 70.19 | 69.00 | 69.25 | 6 | 41 784 |
| 20.01.2026 | 69.45 | 70.88 | 69.45 | 70.88 | 5 | 35 011 |
| 19.01.2026 | 69.44 | 70.00 | 69.44 | 70.00 | 41 | 285 243 |
| 16.01.2026 | 69.81 | 69.81 | 69.70 | 69.70 | 2 | 13 951 |
| 14.01.2026 | 68.11 | 68.90 | 68.11 | 68.79 | 3 | 20 580 |
| 13.01.2026 | 68.77 | 68.80 | 68.77 | 68.80 | 2 | 13 757 |
| 12.01.2026 | 69.98 | 69.99 | 69.02 | 69.98 | 4 | 27 897 |
| 09.01.2026 | 70.80 | 70.80 | 70.80 | 70.80 | 1 | 7 080 |
| 07.01.2026 | 71.71 | 72.34 | 71.22 | 72.34 | 4 | 28 761 |
| 05.01.2026 | 68.65 | 68.65 | 68.01 | 68.01 | 4 | 27 354 |
| 02.01.2026 | 68.00 | 68.80 | 68.00 | 68.80 | 4 | 27 426 |
Biznesradar bez reklam? Sprawdź BR Plus
