Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUU26
67.30-0.40(-0.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 68.56 | 68.56 | 67.58 | 67.70 | 58 | 393 842 |
| 14.08.2026 | 67.89 | 68.49 | 67.34 | 68.30 | 98 | 665 617 |
| 13.08.2026 | 68.40 | 68.90 | 67.47 | 67.88 | 170 | 1 156 981 |
| 12.08.2026 | 68.59 | 68.82 | 68.01 | 68.36 | 89 | 608 397 |
| 11.08.2026 | 68.68 | 69.26 | 68.51 | 68.61 | 124 | 853 918 |
| 10.08.2026 | 69.05 | 69.05 | 68.11 | 68.50 | 155 | 1 060 423 |
| 07.08.2026 | 69.08 | 69.38 | 68.54 | 68.84 | 114 | 786 609 |
| 06.08.2026 | 67.87 | 69.32 | 67.87 | 69.19 | 205 | 1 411 947 |
| 05.08.2026 | 68.10 | 68.29 | 67.43 | 67.81 | 105 | 712 369 |
| 04.08.2026 | 67.00 | 68.08 | 66.50 | 68.06 | 155 | 1 046 353 |
| 03.08.2026 | 66.91 | 67.38 | 66.33 | 67.00 | 167 | 1 119 287 |
| 31.07.2026 | 67.33 | 67.46 | 66.23 | 66.79 | 182 | 1 212 243 |
| 30.07.2026 | 65.98 | 67.14 | 65.74 | 66.92 | 167 | 1 112 675 |
| 29.07.2026 | 66.44 | 66.47 | 65.89 | 66.00 | 122 | 806 550 |
| 28.07.2026 | 65.40 | 67.00 | 65.40 | 66.32 | 159 | 1 056 701 |
| 27.07.2026 | 65.41 | 66.48 | 65.41 | 66.19 | 110 | 729 111 |
| 24.07.2026 | 65.80 | 66.06 | 65.19 | 65.38 | 57 | 373 697 |
| 23.07.2026 | 67.01 | 67.01 | 65.27 | 65.46 | 158 | 1 041 617 |
| 22.07.2026 | 67.29 | 67.50 | 66.67 | 66.99 | 122 | 818 421 |
| 21.07.2026 | 65.79 | 67.00 | 65.79 | 67.00 | 169 | 1 127 119 |
| 20.07.2026 | 65.07 | 66.13 | 65.04 | 65.75 | 186 | 1 222 468 |
| 17.07.2026 | 64.69 | 65.05 | 64.10 | 64.95 | 149 | 962 309 |
| 16.07.2026 | 65.64 | 66.26 | 64.91 | 65.07 | 140 | 918 311 |
| 15.07.2026 | 64.69 | 66.28 | 64.44 | 65.61 | 275 | 1 803 747 |
| 14.07.2026 | 64.74 | 64.80 | 63.50 | 64.80 | 138 | 882 648 |
| 13.07.2026 | 64.50 | 64.90 | 64.22 | 64.54 | 136 | 878 612 |
| 10.07.2026 | 63.69 | 65.60 | 63.63 | 65.07 | 316 | 2 046 830 |
| 09.07.2026 | 64.00 | 64.55 | 63.21 | 63.69 | 95 | 607 403 |
| 08.07.2026 | 64.30 | 64.30 | 62.66 | 63.84 | 143 | 907 451 |
| 07.07.2026 | 65.60 | 65.60 | 64.45 | 64.75 | 172 | 1 114 492 |
| 06.07.2026 | 64.31 | 65.76 | 64.30 | 65.69 | 203 | 1 322 026 |
| 03.07.2026 | 63.88 | 64.34 | 63.76 | 64.01 | 69 | 441 991 |
| 02.07.2026 | 62.27 | 63.90 | 61.95 | 63.79 | 186 | 1 174 756 |
| 01.07.2026 | 61.90 | 62.35 | 61.20 | 62.30 | 110 | 682 162 |
| 30.06.2026 | 61.70 | 62.20 | 61.08 | 61.96 | 65 | 400 669 |
| 29.06.2026 | 62.00 | 62.15 | 61.07 | 61.69 | 45 | 276 945 |
| 26.06.2026 | 62.15 | 62.15 | 61.12 | 61.94 | 167 | 1 027 662 |
| 25.06.2026 | 62.15 | 62.86 | 61.92 | 62.45 | 119 | 742 687 |
| 24.06.2026 | 62.80 | 63.05 | 61.56 | 62.15 | 87 | 540 534 |
| 23.06.2026 | 62.59 | 62.79 | 62.03 | 62.38 | 107 | 666 558 |
| 22.06.2026 | 64.50 | 65.20 | 62.92 | 63.26 | 338 | 2 162 972 |
| 19.06.2026 | 64.00 | 64.05 | 63.18 | 63.99 | 238 | 1 516 880 |
| 18.06.2026 | 64.00 | 64.20 | 63.45 | 63.85 | 99 | 630 477 |
| 17.06.2026 | 64.20 | 64.83 | 63.80 | 64.20 | 133 | 855 616 |
| 16.06.2026 | 63.04 | 64.60 | 63.04 | 63.85 | 78 | 500 115 |
| 15.06.2026 | 63.88 | 65.19 | 62.34 | 62.34 | 66 | 422 181 |
| 12.06.2026 | 61.50 | 62.34 | 61.34 | 62.07 | 36 | 223 342 |
| 11.06.2026 | 60.50 | 60.98 | 60.50 | 60.94 | 13 | 78 918 |
| 10.06.2026 | 60.40 | 60.47 | 59.50 | 60.26 | 23 | 138 045 |
| 09.06.2026 | 60.27 | 61.08 | 59.83 | 61.04 | 18 | 109 032 |
Biznesradar bez reklam? Sprawdź BR Plus
