Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUU26
71.00-0.20(-0.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2026 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 7 100 |
| 03.02.2026 | 71.20 | 71.20 | 71.20 | 71.20 | 1 | 7 120 |
| 02.02.2026 | 69.90 | 69.90 | 69.90 | 69.90 | 1 | 6 990 |
| 30.01.2026 | 69.91 | 69.91 | 69.91 | 69.91 | 1 | 6 991 |
| 29.01.2026 | 69.75 | 69.75 | 69.75 | 69.75 | 1 | 6 975 |
| 28.01.2026 | 70.02 | 70.02 | 70.02 | 70.02 | 1 | 7 002 |
| 27.01.2026 | 70.20 | 70.20 | 70.20 | 70.20 | 1 | 7 020 |
| 26.01.2026 | 68.90 | 68.90 | 68.90 | 68.90 | 1 | 6 890 |
| 23.01.2026 | 70.40 | 70.40 | 70.40 | 70.40 | 1 | 7 040 |
| 22.01.2026 | 70.39 | 70.50 | 70.39 | 70.50 | 3 | 21 139 |
| 21.01.2026 | 70.19 | 70.19 | 69.00 | 69.25 | 6 | 41 784 |
| 20.01.2026 | 69.45 | 70.88 | 69.45 | 70.88 | 5 | 35 011 |
| 19.01.2026 | 69.44 | 70.00 | 69.44 | 70.00 | 41 | 285 243 |
| 16.01.2026 | 69.81 | 69.81 | 69.70 | 69.70 | 2 | 13 951 |
| 14.01.2026 | 68.11 | 68.90 | 68.11 | 68.79 | 3 | 20 580 |
| 13.01.2026 | 68.77 | 68.80 | 68.77 | 68.80 | 2 | 13 757 |
| 12.01.2026 | 69.98 | 69.99 | 69.02 | 69.98 | 4 | 27 897 |
| 09.01.2026 | 70.80 | 70.80 | 70.80 | 70.80 | 1 | 7 080 |
| 07.01.2026 | 71.71 | 72.34 | 71.22 | 72.34 | 4 | 28 761 |
| 05.01.2026 | 68.65 | 68.65 | 68.01 | 68.01 | 4 | 27 354 |
| 02.01.2026 | 68.00 | 68.80 | 68.00 | 68.80 | 4 | 27 426 |
| 29.12.2025 | 67.80 | 67.80 | 67.80 | 67.80 | 1 | 6 780 |
| 22.12.2025 | 68.50 | 68.50 | 68.50 | 68.50 | 2 | 13 700 |
Biznesradar bez reklam? Sprawdź BR Plus
