Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUU26
71.72+0.17(+0.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.09.2026 | 70.90 | 71.75 | 70.90 | 71.55 | 255 | 1 822 537 |
| 10.09.2026 | 70.49 | 71.17 | 70.31 | 70.98 | 171 | 1 210 941 |
| 09.09.2026 | 71.13 | 71.20 | 70.09 | 70.28 | 214 | 1 511 829 |
| 08.09.2026 | 71.33 | 71.48 | 71.08 | 71.48 | 179 | 1 274 985 |
| 07.09.2026 | 71.70 | 71.90 | 71.31 | 71.35 | 116 | 830 294 |
| 04.09.2026 | 70.85 | 71.99 | 70.70 | 71.33 | 147 | 1 051 097 |
| 03.09.2026 | 69.97 | 70.89 | 69.60 | 70.61 | 207 | 1 457 770 |
| 02.09.2026 | 69.71 | 70.02 | 69.43 | 70.00 | 109 | 760 763 |
| 01.09.2026 | 69.93 | 70.02 | 69.00 | 69.70 | 209 | 1 452 427 |
| 31.08.2026 | 68.60 | 70.19 | 68.60 | 69.69 | 152 | 1 060 511 |
| 28.08.2026 | 68.50 | 69.20 | 68.42 | 68.82 | 134 | 923 398 |
| 27.08.2026 | 69.01 | 69.28 | 68.14 | 68.30 | 192 | 1 315 287 |
| 26.08.2026 | 67.88 | 69.14 | 67.80 | 68.86 | 299 | 2 052 880 |
| 25.08.2026 | 68.10 | 68.40 | 67.50 | 67.62 | 125 | 847 939 |
| 24.08.2026 | 67.75 | 68.16 | 67.15 | 68.00 | 79 | 534 868 |
| 21.08.2026 | 68.09 | 68.39 | 67.70 | 67.81 | 99 | 674 267 |
| 20.08.2026 | 68.30 | 68.70 | 67.00 | 67.84 | 283 | 1 921 711 |
| 19.08.2026 | 67.12 | 68.00 | 66.38 | 67.71 | 182 | 1 223 374 |
| 18.08.2026 | 67.49 | 67.70 | 67.18 | 67.50 | 50 | 337 042 |
| 17.08.2026 | 68.56 | 68.56 | 67.58 | 67.70 | 58 | 393 842 |
| 14.08.2026 | 67.89 | 68.49 | 67.34 | 68.30 | 98 | 665 617 |
| 13.08.2026 | 68.40 | 68.90 | 67.47 | 67.88 | 170 | 1 156 981 |
| 12.08.2026 | 68.59 | 68.82 | 68.01 | 68.36 | 89 | 608 397 |
| 11.08.2026 | 68.68 | 69.26 | 68.51 | 68.61 | 124 | 853 918 |
| 10.08.2026 | 69.05 | 69.05 | 68.11 | 68.50 | 155 | 1 060 423 |
| 07.08.2026 | 69.08 | 69.38 | 68.54 | 68.84 | 114 | 786 609 |
| 06.08.2026 | 67.87 | 69.32 | 67.87 | 69.19 | 205 | 1 411 947 |
| 05.08.2026 | 68.10 | 68.29 | 67.43 | 67.81 | 105 | 712 369 |
| 04.08.2026 | 67.00 | 68.08 | 66.50 | 68.06 | 155 | 1 046 353 |
| 03.08.2026 | 66.91 | 67.38 | 66.33 | 67.00 | 167 | 1 119 287 |
| 31.07.2026 | 67.33 | 67.46 | 66.23 | 66.79 | 182 | 1 212 243 |
| 30.07.2026 | 65.98 | 67.14 | 65.74 | 66.92 | 167 | 1 112 675 |
| 29.07.2026 | 66.44 | 66.47 | 65.89 | 66.00 | 122 | 806 550 |
| 28.07.2026 | 65.40 | 67.00 | 65.40 | 66.32 | 159 | 1 056 701 |
| 27.07.2026 | 65.41 | 66.48 | 65.41 | 66.19 | 110 | 729 111 |
| 24.07.2026 | 65.80 | 66.06 | 65.19 | 65.38 | 57 | 373 697 |
| 23.07.2026 | 67.01 | 67.01 | 65.27 | 65.46 | 158 | 1 041 617 |
| 22.07.2026 | 67.29 | 67.50 | 66.67 | 66.99 | 122 | 818 421 |
| 21.07.2026 | 65.79 | 67.00 | 65.79 | 67.00 | 169 | 1 127 119 |
| 20.07.2026 | 65.07 | 66.13 | 65.04 | 65.75 | 186 | 1 222 468 |
| 17.07.2026 | 64.69 | 65.05 | 64.10 | 64.95 | 149 | 962 309 |
| 16.07.2026 | 65.64 | 66.26 | 64.91 | 65.07 | 140 | 918 311 |
| 15.07.2026 | 64.69 | 66.28 | 64.44 | 65.61 | 275 | 1 803 747 |
| 14.07.2026 | 64.74 | 64.80 | 63.50 | 64.80 | 138 | 882 648 |
| 13.07.2026 | 64.50 | 64.90 | 64.22 | 64.54 | 136 | 878 612 |
| 10.07.2026 | 63.69 | 65.60 | 63.63 | 65.07 | 316 | 2 046 830 |
| 09.07.2026 | 64.00 | 64.55 | 63.21 | 63.69 | 95 | 607 403 |
| 08.07.2026 | 64.30 | 64.30 | 62.66 | 63.84 | 143 | 907 451 |
| 07.07.2026 | 65.60 | 65.60 | 64.45 | 64.75 | 172 | 1 114 492 |
| 06.07.2026 | 64.31 | 65.76 | 64.30 | 65.69 | 203 | 1 322 026 |
Biznesradar bez reklam? Sprawdź BR Plus
