Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUU26
65.41-0.19(-0.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:53:31 | 2 | 65.4100 | -0.19 | (-0.29%) | 1 | 6 541 |
| 08:45:00 | 1 | 64.9800 | -0.62 | (-0.95%) | 1 | 6 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:01:03 | 3 | 65.6000 | +0.49 | (+0.75%) | 1 | 6 560 |
| 01.04.2026 10:01:37 | 2 | 65.8000 | +0.69 | (+1.06%) | 1 | 6 580 |
| 01.04.2026 08:45:28 | 1 | 66.0000 | +0.89 | (+1.37%) | 1 | 6 600 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 8 | 65.1100 | +0.69 | (+1.07%) | 1 | 6 511 |
| 31.03.2026 15:27:22 | 7 | 65.4100 | +0.99 | (+1.54%) | 1 | 6 541 |
| 31.03.2026 15:23:05 | 6 | 65.1200 | +0.70 | (+1.09%) | 1 | 6 512 |
| 31.03.2026 15:23:05 | 5 | 65.1300 | +0.71 | (+1.10%) | 1 | 6 513 |
| 31.03.2026 12:46:50 | 4 | 65.0000 | +0.58 | (+0.90%) | 1 | 6 500 |
| 31.03.2026 09:36:19 | 3 | 65.3000 | +0.88 | (+1.37%) | 1 | 6 530 |
| 31.03.2026 09:17:30 | 2 | 65.0000 | +0.58 | (+0.90%) | 1 | 6 500 |
| 31.03.2026 09:08:24 | 1 | 64.9700 | +0.55 | (+0.85%) | 1 | 6 497 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:49:25 | 5 | 64.4200 | +0.52 | (+0.81%) | 1 | 6 442 |
| 30.03.2026 14:36:05 | 4 | 64.2900 | +0.39 | (+0.61%) | 1 | 6 429 |
| 30.03.2026 12:52:00 | 3 | 64.2400 | +0.34 | (+0.53%) | 1 | 6 424 |
| 30.03.2026 11:16:02 | 2 | 64.0000 | +0.10 | (+0.16%) | 1 | 6 400 |
| 30.03.2026 08:45:53 | 1 | 63.7000 | -0.20 | (-0.31%) | 1 | 6 370 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:25:06 | 11 | 63.9000 | +0.52 | (+0.82%) | 1 | 6 390 |
| 27.03.2026 15:45:52 | 10 | 63.7400 | +0.36 | (+0.57%) | 1 | 6 374 |
| 27.03.2026 13:43:39 | 9 | 63.7000 | +0.32 | (+0.50%) | 1 | 6 370 |
| 27.03.2026 13:41:41 | 8 | 63.7300 | +0.35 | (+0.55%) | 1 | 6 373 |
| 27.03.2026 13:40:15 | 7 | 63.7300 | +0.35 | (+0.55%) | 1 | 6 373 |
| 27.03.2026 13:39:04 | 6 | 63.7800 | +0.40 | (+0.63%) | 1 | 6 378 |
| 27.03.2026 13:37:41 | 5 | 63.7300 | +0.35 | (+0.55%) | 1 | 6 373 |
| 27.03.2026 11:44:35 | 4 | 63.7000 | +0.32 | (+0.50%) | 1 | 6 370 |
| 27.03.2026 09:48:33 | 3 | 63.7000 | +0.32 | (+0.50%) | 1 | 6 370 |
| 27.03.2026 09:05:09 | 2 | 63.7700 | +0.39 | (+0.62%) | 1 | 6 377 |
| 27.03.2026 09:05:09 | 1 | 63.7800 | +0.40 | (+0.63%) | 1 | 6 378 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 13:06:06 | 1 | 63.3800 | -1.04 | (-1.61%) | 1 | 6 338 |
Z ostatnich 5 dni
