Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUU26
63.84-0.91(-1.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:48:09 | 124 | 63.8400 | -0.91 | (-1.41%) | 2 | 12 768 |
| 08.07.2026 16:48:06 | 123 | 63.8000 | -0.95 | (-1.47%) | 1 | 6 380 |
| 08.07.2026 16:48:06 | 122 | 63.8000 | -0.95 | (-1.47%) | 1 | 6 380 |
| 08.07.2026 16:37:37 | 121 | 63.7000 | -1.05 | (-1.62%) | 2 | 12 740 |
| 08.07.2026 16:31:10 | 120 | 63.7200 | -1.03 | (-1.59%) | 1 | 6 372 |
| 08.07.2026 16:31:10 | 119 | 63.7200 | -1.03 | (-1.59%) | 1 | 6 372 |
| 08.07.2026 16:30:39 | 118 | 63.7300 | -1.02 | (-1.58%) | 1 | 6 373 |
| 08.07.2026 16:00:13 | 117 | 63.7800 | -0.97 | (-1.50%) | 1 | 6 378 |
| 08.07.2026 15:32:07 | 116 | 63.6500 | -1.10 | (-1.70%) | 1 | 6 365 |
| 08.07.2026 15:25:53 | 115 | 63.6000 | -1.15 | (-1.78%) | 1 | 6 360 |
| 08.07.2026 15:25:53 | 114 | 63.6100 | -1.14 | (-1.76%) | 2 | 12 722 |
| 08.07.2026 14:57:12 | 113 | 63.7500 | -1.00 | (-1.54%) | 1 | 6 375 |
| 08.07.2026 14:55:23 | 112 | 63.7300 | -1.02 | (-1.58%) | 1 | 6 373 |
| 08.07.2026 14:55:21 | 111 | 63.7000 | -1.05 | (-1.62%) | 2 | 12 740 |
| 08.07.2026 14:55:21 | 110 | 63.7000 | -1.05 | (-1.62%) | 1 | 6 370 |
| 08.07.2026 14:40:36 | 109 | 63.5700 | -1.18 | (-1.82%) | 1 | 6 357 |
| 08.07.2026 14:38:20 | 108 | 63.6500 | -1.10 | (-1.70%) | 1 | 6 365 |
| 08.07.2026 14:34:49 | 107 | 63.4700 | -1.28 | (-1.98%) | 1 | 6 347 |
| 08.07.2026 14:29:36 | 106 | 63.6000 | -1.15 | (-1.78%) | 1 | 6 360 |
| 08.07.2026 14:27:33 | 105 | 63.5000 | -1.25 | (-1.93%) | 1 | 6 350 |
| 08.07.2026 14:27:33 | 104 | 63.5000 | -1.25 | (-1.93%) | 1 | 6 350 |
| 08.07.2026 14:25:35 | 103 | 63.4500 | -1.30 | (-2.01%) | 1 | 6 345 |
| 08.07.2026 14:18:40 | 102 | 63.4900 | -1.26 | (-1.95%) | 1 | 6 349 |
| 08.07.2026 14:18:40 | 101 | 63.4900 | -1.26 | (-1.95%) | 1 | 6 349 |
| 08.07.2026 14:16:17 | 100 | 63.4100 | -1.34 | (-2.07%) | 1 | 6 341 |
| 08.07.2026 14:07:27 | 99 | 63.3500 | -1.40 | (-2.16%) | 1 | 6 335 |
| 08.07.2026 14:05:17 | 98 | 63.3000 | -1.45 | (-2.24%) | 2 | 12 660 |
| 08.07.2026 13:38:23 | 97 | 63.3200 | -1.43 | (-2.21%) | 1 | 6 332 |
| 08.07.2026 13:38:23 | 96 | 63.3100 | -1.44 | (-2.22%) | 2 | 12 662 |
| 08.07.2026 13:35:46 | 95 | 63.0300 | -1.72 | (-2.66%) | 1 | 6 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:47:33 | 94 | 63.2300 | -1.52 | (-2.35%) | 2 | 12 646 |
| 08.07.2026 12:39:36 | 93 | 63.1700 | -1.58 | (-2.44%) | 1 | 6 317 |
| 08.07.2026 12:30:53 | 92 | 63.2100 | -1.54 | (-2.38%) | 1 | 6 321 |
| 08.07.2026 12:30:53 | 91 | 63.2100 | -1.54 | (-2.38%) | 1 | 6 321 |
| 08.07.2026 12:29:11 | 90 | 62.9500 | -1.80 | (-2.78%) | 1 | 6 295 |
| 08.07.2026 12:20:37 | 89 | 63.1900 | -1.56 | (-2.41%) | 1 | 6 319 |
| 08.07.2026 12:01:38 | 88 | 63.0900 | -1.66 | (-2.56%) | 1 | 6 309 |
| 08.07.2026 11:54:00 | 87 | 62.9900 | -1.76 | (-2.72%) | 1 | 6 299 |
| 08.07.2026 11:50:31 | 86 | 62.9000 | -1.85 | (-2.86%) | 1 | 6 290 |
| 08.07.2026 11:35:13 | 85 | 62.9300 | -1.82 | (-2.81%) | 1 | 6 293 |
| 08.07.2026 11:32:46 | 84 | 62.9700 | -1.78 | (-2.75%) | 3 | 18 891 |
| 08.07.2026 11:32:46 | 83 | 62.9700 | -1.78 | (-2.75%) | 2 | 12 594 |
| 08.07.2026 11:27:31 | 82 | 62.7900 | -1.96 | (-3.03%) | 1 | 6 279 |
| 08.07.2026 11:26:15 | 81 | 62.7100 | -2.04 | (-3.15%) | 2 | 12 542 |
| 08.07.2026 11:11:04 | 80 | 62.7000 | -2.05 | (-3.17%) | 1 | 6 270 |
| 08.07.2026 11:08:04 | 79 | 62.7700 | -1.98 | (-3.06%) | 1 | 6 277 |
| 08.07.2026 11:07:49 | 78 | 62.7900 | -1.96 | (-3.03%) | 1 | 6 279 |
| 08.07.2026 11:06:59 | 77 | 62.8200 | -1.93 | (-2.98%) | 1 | 6 282 |
| 08.07.2026 11:04:19 | 76 | 62.8700 | -1.88 | (-2.90%) | 1 | 6 287 |
| 08.07.2026 11:03:04 | 75 | 62.6600 | -2.09 | (-3.23%) | 1 | 6 266 |
| 08.07.2026 10:58:13 | 74 | 62.7300 | -2.02 | (-3.12%) | 1 | 6 273 |
| 08.07.2026 10:56:44 | 73 | 62.9000 | -1.85 | (-2.86%) | 1 | 6 290 |
| 08.07.2026 10:56:44 | 72 | 62.9000 | -1.85 | (-2.86%) | 1 | 6 290 |
| 08.07.2026 10:55:53 | 71 | 63.1300 | -1.62 | (-2.50%) | 1 | 6 313 |
| 08.07.2026 10:53:28 | 70 | 62.9100 | -1.84 | (-2.84%) | 1 | 6 291 |
| 08.07.2026 10:50:48 | 69 | 62.9000 | -1.85 | (-2.86%) | 1 | 6 290 |
| 08.07.2026 10:40:24 | 68 | 62.9100 | -1.84 | (-2.84%) | 1 | 6 291 |
| 08.07.2026 10:38:25 | 67 | 63.1500 | -1.60 | (-2.47%) | 1 | 6 315 |
| 08.07.2026 10:38:06 | 66 | 63.2300 | -1.52 | (-2.35%) | 1 | 6 323 |
| 08.07.2026 10:35:27 | 65 | 63.0000 | -1.75 | (-2.70%) | 1 | 6 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 10:35:27 | 64 | 63.0000 | -1.75 | (-2.70%) | 1 | 6 300 |
| 08.07.2026 10:35:27 | 63 | 63.0100 | -1.74 | (-2.69%) | 1 | 6 301 |
| 08.07.2026 10:35:27 | 62 | 63.0100 | -1.74 | (-2.69%) | 1 | 6 301 |
| 08.07.2026 10:35:27 | 61 | 63.0900 | -1.66 | (-2.56%) | 1 | 6 309 |
| 08.07.2026 10:35:27 | 60 | 63.1100 | -1.64 | (-2.53%) | 1 | 6 311 |
| 08.07.2026 10:35:27 | 59 | 63.1200 | -1.63 | (-2.52%) | 2 | 12 624 |
| 08.07.2026 10:35:27 | 58 | 63.1500 | -1.60 | (-2.47%) | 2 | 12 630 |
| 08.07.2026 10:27:10 | 57 | 63.3500 | -1.40 | (-2.16%) | 1 | 6 335 |
| 08.07.2026 10:19:11 | 56 | 63.3000 | -1.45 | (-2.24%) | 1 | 6 330 |
| 08.07.2026 10:19:06 | 55 | 63.3900 | -1.36 | (-2.10%) | 1 | 6 339 |
| 08.07.2026 10:18:42 | 54 | 63.3000 | -1.45 | (-2.24%) | 1 | 6 330 |
| 08.07.2026 10:18:13 | 53 | 63.3000 | -1.45 | (-2.24%) | 1 | 6 330 |
| 08.07.2026 10:18:04 | 52 | 63.3000 | -1.45 | (-2.24%) | 1 | 6 330 |
| 08.07.2026 10:17:26 | 51 | 63.5000 | -1.25 | (-1.93%) | 1 | 6 350 |
| 08.07.2026 10:17:26 | 50 | 63.5100 | -1.24 | (-1.92%) | 1 | 6 351 |
| 08.07.2026 10:17:26 | 49 | 63.5500 | -1.20 | (-1.85%) | 1 | 6 355 |
| 08.07.2026 10:17:26 | 48 | 63.5600 | -1.19 | (-1.84%) | 1 | 6 356 |
| 08.07.2026 10:17:25 | 47 | 63.5700 | -1.18 | (-1.82%) | 1 | 6 357 |
| 08.07.2026 10:17:25 | 46 | 63.5800 | -1.17 | (-1.81%) | 1 | 6 358 |
| 08.07.2026 10:16:39 | 45 | 63.7000 | -1.05 | (-1.62%) | 1 | 6 370 |
| 08.07.2026 10:16:29 | 44 | 63.7700 | -0.98 | (-1.51%) | 1 | 6 377 |
| 08.07.2026 10:12:45 | 43 | 63.9000 | -0.85 | (-1.31%) | 1 | 6 390 |
| 08.07.2026 10:12:36 | 42 | 63.9500 | -0.80 | (-1.24%) | 1 | 6 395 |
| 08.07.2026 10:12:36 | 41 | 63.9500 | -0.80 | (-1.24%) | 1 | 6 395 |
| 08.07.2026 10:10:47 | 40 | 63.8900 | -0.86 | (-1.33%) | 2 | 12 778 |
| 08.07.2026 09:57:10 | 39 | 63.7000 | -1.05 | (-1.62%) | 1 | 6 370 |
| 08.07.2026 09:56:57 | 38 | 63.7500 | -1.00 | (-1.54%) | 1 | 6 375 |
| 08.07.2026 09:55:26 | 37 | 63.7900 | -0.96 | (-1.48%) | 1 | 6 379 |
| 08.07.2026 09:55:08 | 36 | 63.7900 | -0.96 | (-1.48%) | 1 | 6 379 |
| 08.07.2026 09:53:55 | 35 | 63.7500 | -1.00 | (-1.54%) | 1 | 6 375 |
| 08.07.2026 09:53:44 | 34 | 63.7500 | -1.00 | (-1.54%) | 1 | 6 375 |
| 08.07.2026 09:47:45 | 33 | 63.7500 | -1.00 | (-1.54%) | 1 | 6 375 |
| 08.07.2026 09:32:19 | 32 | 63.8500 | -0.90 | (-1.39%) | 1 | 6 385 |
| 08.07.2026 09:32:19 | 31 | 63.8500 | -0.90 | (-1.39%) | 1 | 6 385 |
| 08.07.2026 09:29:34 | 30 | 63.9300 | -0.82 | (-1.27%) | 1 | 6 393 |
| 08.07.2026 09:27:16 | 29 | 63.8200 | -0.93 | (-1.44%) | 1 | 6 382 |
| 08.07.2026 09:26:00 | 28 | 63.8100 | -0.94 | (-1.45%) | 1 | 6 381 |
| 08.07.2026 09:26:00 | 27 | 63.8100 | -0.94 | (-1.45%) | 2 | 12 762 |
| 08.07.2026 09:15:23 | 26 | 63.7900 | -0.96 | (-1.48%) | 1 | 6 379 |
| 08.07.2026 09:13:39 | 25 | 63.5000 | -1.25 | (-1.93%) | 1 | 6 350 |
Z ostatnich 5 dni
