Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUU26
71.60+0.05(+0.07%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:27:49 | 58 | 71.6000 | +0.05 | (+0.07%) | 1 | 7 160 |
| 15:16:05 | 57 | 71.4300 | -0.12 | (-0.17%) | 1 | 7 143 |
| 15:16:05 | 56 | 71.4300 | -0.12 | (-0.17%) | 2 | 14 286 |
| 15:16:05 | 55 | 71.4300 | -0.12 | (-0.17%) | 3 | 21 429 |
| 14:38:41 | 54 | 71.4300 | -0.12 | (-0.17%) | 2 | 14 286 |
| 14:37:54 | 53 | 71.4300 | -0.12 | (-0.17%) | 1 | 7 143 |
| 14:14:07 | 52 | 71.4000 | -0.15 | (-0.21%) | 1 | 7 140 |
| 13:19:29 | 51 | 71.5700 | +0.02 | (+0.03%) | 1 | 7 157 |
| 13:18:35 | 50 | 71.5700 | +0.02 | (+0.03%) | 2 | 14 314 |
| 11:19:37 | 49 | 71.3300 | -0.22 | (-0.31%) | 1 | 7 133 |
| 11:16:41 | 48 | 71.3200 | -0.23 | (-0.32%) | 1 | 7 132 |
| 11:04:07 | 47 | 71.5200 | -0.03 | (-0.04%) | 1 | 7 152 |
| 10:30:50 | 46 | 71.3900 | -0.16 | (-0.22%) | 1 | 7 139 |
| 10:29:06 | 45 | 71.4000 | -0.15 | (-0.21%) | 1 | 7 140 |
| 10:24:42 | 44 | 71.5500 | 0.00 | (0.00%) | 2 | 14 310 |
| 10:24:42 | 43 | 71.5500 | 0.00 | (0.00%) | 2 | 14 310 |
| 10:16:41 | 42 | 71.5000 | -0.05 | (-0.07%) | 1 | 7 150 |
| 09:59:18 | 41 | 71.5100 | -0.04 | (-0.06%) | 7 | 50 057 |
| 09:59:18 | 40 | 71.5100 | -0.04 | (-0.06%) | 1 | 7 151 |
| 09:59:18 | 39 | 71.5100 | -0.04 | (-0.06%) | 1 | 7 151 |
| 09:59:18 | 38 | 71.5100 | -0.04 | (-0.06%) | 1 | 7 151 |
| 09:42:17 | 37 | 71.8000 | +0.25 | (+0.35%) | 5 | 35 900 |
| 09:42:17 | 36 | 71.8000 | +0.25 | (+0.35%) | 1 | 7 180 |
| 09:24:10 | 35 | 71.9500 | +0.40 | (+0.56%) | 2 | 14 390 |
| 09:24:08 | 34 | 71.8800 | +0.33 | (+0.46%) | 1 | 7 188 |
| 09:24:03 | 33 | 71.9000 | +0.35 | (+0.49%) | 8 | 57 520 |
| 09:24:03 | 32 | 71.9000 | +0.35 | (+0.49%) | 2 | 14 380 |
| 09:23:42 | 31 | 71.8700 | +0.32 | (+0.45%) | 1 | 7 187 |
| 09:23:37 | 30 | 71.8400 | +0.29 | (+0.41%) | 1 | 7 184 |
| 09:23:08 | 29 | 71.8500 | +0.30 | (+0.42%) | 1 | 7 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:07 | 28 | 71.8000 | +0.25 | (+0.35%) | 1 | 7 180 |
| 09:23:07 | 27 | 71.8000 | +0.25 | (+0.35%) | 1 | 7 180 |
| 09:23:05 | 26 | 71.7500 | +0.20 | (+0.28%) | 1 | 7 175 |
| 09:12:00 | 25 | 71.7500 | +0.20 | (+0.28%) | 1 | 7 175 |
| 09:11:41 | 24 | 71.7000 | +0.15 | (+0.21%) | 8 | 57 360 |
| 09:11:36 | 23 | 71.7000 | +0.15 | (+0.21%) | 1 | 7 170 |
| 09:09:43 | 22 | 71.6500 | +0.10 | (+0.14%) | 2 | 14 330 |
| 09:08:21 | 21 | 71.6500 | +0.10 | (+0.14%) | 1 | 7 165 |
| 09:08:21 | 20 | 71.6500 | +0.10 | (+0.14%) | 1 | 7 165 |
| 09:08:13 | 19 | 71.6500 | +0.10 | (+0.14%) | 3 | 21 495 |
| 09:08:13 | 18 | 71.6500 | +0.10 | (+0.14%) | 1 | 7 165 |
| 09:07:35 | 17 | 71.6500 | +0.10 | (+0.14%) | 1 | 7 165 |
| 09:07:20 | 16 | 71.6500 | +0.10 | (+0.14%) | 1 | 7 165 |
| 09:07:20 | 15 | 71.6400 | +0.09 | (+0.13%) | 1 | 7 164 |
| 09:04:21 | 14 | 71.6000 | +0.05 | (+0.07%) | 1 | 7 160 |
| 09:04:21 | 13 | 71.5800 | +0.03 | (+0.04%) | 1 | 7 158 |
| 09:04:08 | 12 | 71.5800 | +0.03 | (+0.04%) | 1 | 7 158 |
| 09:02:41 | 11 | 71.5500 | 0.00 | (0.00%) | 1 | 7 155 |
| 09:02:09 | 10 | 71.5000 | -0.05 | (-0.07%) | 2 | 14 300 |
| 09:00:01 | 9 | 71.5800 | +0.03 | (+0.04%) | 1 | 7 158 |
| 09:00:01 | 8 | 71.5800 | +0.03 | (+0.04%) | 1 | 7 158 |
| 09:00:01 | 7 | 71.5600 | +0.01 | (+0.01%) | 1 | 7 156 |
| 09:00:01 | 6 | 71.5400 | -0.01 | (-0.01%) | 2 | 14 308 |
| 08:55:26 | 5 | 71.3000 | -0.25 | (-0.35%) | 1 | 7 130 |
| 08:55:06 | 4 | 71.3300 | -0.22 | (-0.31%) | 1 | 7 133 |
| 08:51:53 | 3 | 71.4000 | -0.15 | (-0.21%) | 1 | 7 140 |
| 08:49:41 | 2 | 71.5500 | 0.00 | (0.00%) | 1 | 7 155 |
| 08:46:24 | 1 | 71.5500 | 0.00 | (0.00%) | 1 | 7 155 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:44 | 147 | 71.5500 | +0.57 | (+0.80%) | 1 | 7 155 |
| 11.09.2026 17:00:00 | 146 | 71.5500 | +0.57 | (+0.80%) | 1 | 7 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:48:41 | 145 | 71.5500 | +0.57 | (+0.80%) | 2 | 14 310 |
| 11.09.2026 16:43:27 | 144 | 71.4800 | +0.50 | (+0.70%) | 1 | 7 148 |
| 11.09.2026 16:36:53 | 143 | 71.6400 | +0.66 | (+0.93%) | 1 | 7 164 |
| 11.09.2026 16:36:53 | 142 | 71.6400 | +0.66 | (+0.93%) | 1 | 7 164 |
| 11.09.2026 16:36:12 | 141 | 71.5500 | +0.57 | (+0.80%) | 4 | 28 620 |
| 11.09.2026 16:29:01 | 140 | 71.6500 | +0.67 | (+0.94%) | 2 | 14 330 |
| 11.09.2026 16:26:08 | 139 | 71.6000 | +0.62 | (+0.87%) | 1 | 7 160 |
| 11.09.2026 16:21:03 | 138 | 71.7000 | +0.72 | (+1.01%) | 4 | 28 680 |
| 11.09.2026 16:15:24 | 137 | 71.6000 | +0.62 | (+0.87%) | 1 | 7 160 |
| 11.09.2026 16:13:32 | 136 | 71.5000 | +0.52 | (+0.73%) | 1 | 7 150 |
| 11.09.2026 15:50:20 | 135 | 71.5000 | +0.52 | (+0.73%) | 4 | 28 600 |
| 11.09.2026 15:50:00 | 134 | 71.5600 | +0.58 | (+0.82%) | 2 | 14 312 |
| 11.09.2026 15:45:59 | 133 | 71.5600 | +0.58 | (+0.82%) | 1 | 7 156 |
| 11.09.2026 15:45:28 | 132 | 71.7200 | +0.74 | (+1.04%) | 2 | 14 344 |
| 11.09.2026 15:45:28 | 131 | 71.7200 | +0.74 | (+1.04%) | 1 | 7 172 |
| 11.09.2026 15:45:17 | 130 | 71.7000 | +0.72 | (+1.01%) | 1 | 7 170 |
| 11.09.2026 15:14:38 | 129 | 71.5000 | +0.52 | (+0.73%) | 5 | 35 750 |
| 11.09.2026 15:03:53 | 128 | 71.7000 | +0.72 | (+1.01%) | 2 | 14 340 |
| 11.09.2026 15:03:53 | 127 | 71.7000 | +0.72 | (+1.01%) | 1 | 7 170 |
| 11.09.2026 15:03:53 | 126 | 71.7000 | +0.72 | (+1.01%) | 1 | 7 170 |
| 11.09.2026 15:03:53 | 125 | 71.7000 | +0.72 | (+1.01%) | 1 | 7 170 |
| 11.09.2026 15:03:53 | 124 | 71.7000 | +0.72 | (+1.01%) | 2 | 14 340 |
| 11.09.2026 14:58:19 | 123 | 71.7400 | +0.76 | (+1.07%) | 1 | 7 174 |
| 11.09.2026 14:58:19 | 122 | 71.7500 | +0.77 | (+1.08%) | 1 | 7 175 |
| 11.09.2026 14:58:19 | 121 | 71.7400 | +0.76 | (+1.07%) | 2 | 14 348 |
| 11.09.2026 14:57:35 | 120 | 71.7400 | +0.76 | (+1.07%) | 1 | 7 174 |
| 11.09.2026 14:56:21 | 119 | 71.7400 | +0.76 | (+1.07%) | 1 | 7 174 |
| 11.09.2026 14:55:48 | 118 | 71.7400 | +0.76 | (+1.07%) | 2 | 14 348 |
| 11.09.2026 14:51:04 | 117 | 71.7000 | +0.72 | (+1.01%) | 1 | 7 170 |
| 11.09.2026 14:48:18 | 116 | 71.5000 | +0.52 | (+0.73%) | 1 | 7 150 |
| 11.09.2026 14:47:19 | 115 | 71.6000 | +0.62 | (+0.87%) | 1 | 7 160 |
| 11.09.2026 14:19:03 | 114 | 71.5100 | +0.53 | (+0.75%) | 1 | 7 151 |
| 11.09.2026 14:19:03 | 113 | 71.5000 | +0.52 | (+0.73%) | 1 | 7 150 |
| 11.09.2026 14:19:03 | 112 | 71.5000 | +0.52 | (+0.73%) | 1 | 7 150 |
| 11.09.2026 14:19:03 | 111 | 71.5000 | +0.52 | (+0.73%) | 1 | 7 150 |
| 11.09.2026 14:14:37 | 110 | 71.4400 | +0.46 | (+0.65%) | 1 | 7 144 |
| 11.09.2026 14:11:50 | 109 | 71.4000 | +0.42 | (+0.59%) | 1 | 7 140 |
| 11.09.2026 14:11:50 | 108 | 71.4200 | +0.44 | (+0.62%) | 1 | 7 142 |
| 11.09.2026 14:09:14 | 107 | 71.6100 | +0.63 | (+0.89%) | 1 | 7 161 |
| 11.09.2026 14:02:42 | 106 | 71.5100 | +0.53 | (+0.75%) | 2 | 14 302 |
Z ostatnich 5 dni
