Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUU26
65.55-1.45(-2.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 15:34:50 | 3 | 65.5500 | -1.45 | (-2.16%) | 1 | 6 555 |
| 06.03.2026 13:01:42 | 2 | 65.9400 | -1.06 | (-1.58%) | 1 | 6 594 |
| 06.03.2026 10:08:34 | 1 | 66.5000 | -0.50 | (-0.75%) | 1 | 6 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 3 | 67.0000 | +1.01 | (+1.53%) | 1 | 6 700 |
| 04.03.2026 12:16:38 | 2 | 67.2300 | +1.24 | (+1.88%) | 1 | 6 723 |
| 04.03.2026 11:12:02 | 1 | 66.6800 | +0.69 | (+1.05%) | 1 | 6 668 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:40:10 | 10 | 65.9900 | -0.78 | (-1.17%) | 1 | 6 599 |
| 03.03.2026 15:39:58 | 9 | 65.9900 | -0.78 | (-1.17%) | 1 | 6 599 |
| 03.03.2026 15:39:47 | 8 | 65.9900 | -0.78 | (-1.17%) | 1 | 6 599 |
| 03.03.2026 15:36:38 | 7 | 65.9900 | -0.78 | (-1.17%) | 1 | 6 599 |
| 03.03.2026 12:27:20 | 6 | 65.1000 | -1.67 | (-2.50%) | 1 | 6 510 |
| 03.03.2026 12:18:03 | 5 | 65.0700 | -1.70 | (-2.55%) | 1 | 6 507 |
| 03.03.2026 12:09:11 | 4 | 65.1300 | -1.64 | (-2.46%) | 1 | 6 513 |
| 03.03.2026 10:57:43 | 3 | 65.0000 | -1.77 | (-2.65%) | 1 | 6 500 |
| 03.03.2026 09:27:29 | 2 | 65.0000 | -1.77 | (-2.65%) | 1 | 6 500 |
| 03.03.2026 09:03:26 | 1 | 66.1500 | -0.62 | (-0.93%) | 1 | 6 615 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 3 | 66.7700 | -1.46 | (-2.14%) | 1 | 6 677 |
| 02.03.2026 15:37:29 | 2 | 67.0000 | -1.23 | (-1.80%) | 1 | 6 700 |
| 02.03.2026 09:51:04 | 1 | 66.0700 | -2.16 | (-3.17%) | 1 | 6 607 |
Z ostatnich 5 dni
