Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTPEM26
11.52+0.16(+1.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.02.2026 | 11.52 | 11.52 | 11.52 | 11.52 | 1 | 11 524 |
| 17.02.2026 | 11.40 | 11.40 | 11.36 | 11.36 | 2 | 22 760 |
| 09.01.2026 | 9.63 | 9.91 | 9.63 | 9.91 | 2 | 19 541 |
| 07.01.2026 | 8.61 | 8.61 | 8.61 | 8.61 | 1 | 8 612 |
| 04.12.2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1 | 8 612 |
| 02.12.2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 9 241 |
| 18.11.2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 10 048 |
| 29.10.2025 | 10.82 | 10.82 | 10.82 | 10.82 | 4 | 43 280 |
| 27.10.2025 | 10.54 | 10.60 | 10.54 | 10.60 | 4 | 42 288 |
| 24.10.2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1 | 10 100 |
| 21.10.2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1 | 9 871 |
| 15.10.2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1 | 8 900 |
| 29.09.2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1 | 8 775 |
| 23.09.2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1 | 8 381 |
Biznesradar bez reklam? Sprawdź BR Plus
