Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEM26
9.28-0.22(-2.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 15:49:44 | 4 | 9.2780 | -0.22 | (-2.34%) | 1 | 9 278 |
| 12.03.2026 15:39:32 | 3 | 9.2550 | -0.24 | (-2.58%) | 1 | 9 255 |
| 12.03.2026 15:38:52 | 2 | 9.2560 | -0.24 | (-2.57%) | 1 | 9 256 |
| 12.03.2026 15:38:49 | 1 | 9.2600 | -0.24 | (-2.53%) | 1 | 9 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:19:17 | 17 | 9.5000 | -0.50 | (-5.00%) | 1 | 9 500 |
| 11.03.2026 16:10:41 | 16 | 9.4990 | -0.50 | (-5.01%) | 1 | 9 499 |
| 11.03.2026 14:26:56 | 15 | 9.3000 | -0.70 | (-7.00%) | 1 | 9 300 |
| 11.03.2026 14:19:17 | 14 | 9.3300 | -0.67 | (-6.70%) | 1 | 9 330 |
| 11.03.2026 14:07:16 | 13 | 9.3510 | -0.65 | (-6.49%) | 1 | 9 351 |
| 11.03.2026 14:07:06 | 12 | 9.3600 | -0.64 | (-6.40%) | 1 | 9 360 |
| 11.03.2026 13:35:33 | 11 | 9.4200 | -0.58 | (-5.80%) | 1 | 9 420 |
| 11.03.2026 12:20:59 | 10 | 9.5500 | -0.45 | (-4.50%) | 1 | 9 550 |
| 11.03.2026 12:06:50 | 9 | 9.6000 | -0.40 | (-4.00%) | 1 | 9 600 |
| 11.03.2026 10:53:44 | 8 | 9.6000 | -0.40 | (-4.00%) | 1 | 9 600 |
| 11.03.2026 10:42:11 | 7 | 9.6780 | -0.32 | (-3.22%) | 1 | 9 678 |
| 11.03.2026 10:36:55 | 6 | 9.6500 | -0.35 | (-3.50%) | 1 | 9 650 |
| 11.03.2026 10:13:47 | 5 | 9.6900 | -0.31 | (-3.10%) | 1 | 9 690 |
| 11.03.2026 10:08:42 | 4 | 9.7030 | -0.30 | (-2.97%) | 1 | 9 703 |
| 11.03.2026 10:08:22 | 3 | 9.7080 | -0.29 | (-2.92%) | 2 | 19 416 |
| 11.03.2026 10:07:55 | 2 | 9.7060 | -0.29 | (-2.94%) | 1 | 9 706 |
| 11.03.2026 10:07:37 | 1 | 9.7010 | -0.30 | (-2.99%) | 1 | 9 701 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:14:27 | 14 | 10.0000 | -0.09 | (-0.85%) | 1 | 10 000 |
| 10.03.2026 14:55:55 | 13 | 10.0600 | -0.03 | (-0.26%) | 1 | 10 060 |
| 10.03.2026 14:55:55 | 12 | 10.0610 | -0.03 | (-0.25%) | 1 | 10 061 |
| 10.03.2026 13:09:24 | 11 | 10.1300 | +0.04 | (+0.44%) | 2 | 20 260 |
| 10.03.2026 13:08:21 | 10 | 10.1310 | +0.04 | (+0.45%) | 1 | 10 131 |
| 10.03.2026 12:03:40 | 9 | 10.2150 | +0.13 | (+1.28%) | 2 | 20 430 |
| 10.03.2026 11:03:20 | 8 | 10.0660 | -0.02 | (-0.20%) | 2 | 20 132 |
| 10.03.2026 11:03:20 | 7 | 10.0800 | -0.01 | (-0.06%) | 2 | 20 160 |
| 10.03.2026 10:42:39 | 6 | 10.2200 | +0.13 | (+1.33%) | 1 | 10 220 |
| 10.03.2026 10:39:00 | 5 | 10.2400 | +0.15 | (+1.53%) | 1 | 10 240 |
| 10.03.2026 09:32:18 | 4 | 10.3400 | +0.25 | (+2.52%) | 1 | 10 340 |
| 10.03.2026 09:25:52 | 3 | 10.3170 | +0.23 | (+2.29%) | 1 | 10 317 |
| 10.03.2026 09:18:37 | 2 | 10.3300 | +0.24 | (+2.42%) | 1 | 10 330 |
| 10.03.2026 09:06:03 | 1 | 10.4000 | +0.31 | (+3.11%) | 1 | 10 400 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:46:55 | 6 | 10.0860 | -0.29 | (-2.83%) | 1 | 10 086 |
| 09.03.2026 11:36:45 | 5 | 10.2100 | -0.17 | (-1.64%) | 2 | 20 420 |
| 09.03.2026 11:06:28 | 4 | 10.2720 | -0.11 | (-1.04%) | 1 | 10 272 |
| 09.03.2026 10:47:52 | 3 | 10.2200 | -0.16 | (-1.54%) | 1 | 10 220 |
| 09.03.2026 10:32:40 | 2 | 10.1500 | -0.23 | (-2.22%) | 1 | 10 150 |
| 09.03.2026 08:55:21 | 1 | 10.1000 | -0.28 | (-2.70%) | 1 | 10 100 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 13:53:23 | 7 | 10.3800 | -0.42 | (-3.89%) | 1 | 10 380 |
| 06.03.2026 13:21:26 | 6 | 10.4700 | -0.33 | (-3.06%) | 1 | 10 470 |
| 06.03.2026 12:50:21 | 5 | 10.5000 | -0.30 | (-2.78%) | 1 | 10 500 |
| 06.03.2026 12:03:57 | 4 | 10.6400 | -0.16 | (-1.48%) | 1 | 10 640 |
| 06.03.2026 11:07:57 | 3 | 10.6440 | -0.16 | (-1.44%) | 1 | 10 644 |
| 06.03.2026 10:56:25 | 2 | 10.6400 | -0.16 | (-1.48%) | 1 | 10 640 |
| 06.03.2026 10:13:13 | 1 | 10.7500 | -0.05 | (-0.46%) | 1 | 10 750 |
Z ostatnich 5 dni
