Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEM26
10.50+0.12(+1.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:17:07 | 62 | 10.5000 | +0.12 | (+1.11%) | 1 | 10 500 |
| 10:17:07 | 61 | 10.4990 | +0.11 | (+1.10%) | 1 | 10 499 |
| 10:12:07 | 60 | 10.4440 | +0.06 | (+0.57%) | 1 | 10 444 |
| 10:11:30 | 59 | 10.4000 | +0.02 | (+0.14%) | 1 | 10 400 |
| 10:07:57 | 58 | 10.3900 | +0.01 | (+0.05%) | 1 | 10 390 |
| 10:07:57 | 57 | 10.3900 | +0.01 | (+0.05%) | 1 | 10 390 |
| 10:07:57 | 56 | 10.3950 | +0.01 | (+0.10%) | 1 | 10 395 |
| 10:07:53 | 55 | 10.4000 | +0.02 | (+0.14%) | 2 | 20 800 |
| 10:07:51 | 54 | 10.4150 | +0.03 | (+0.29%) | 2 | 20 830 |
| 10:07:43 | 53 | 10.4150 | +0.03 | (+0.29%) | 1 | 10 415 |
| 10:07:42 | 52 | 10.4150 | +0.03 | (+0.29%) | 1 | 10 415 |
| 10:07:33 | 51 | 10.4250 | +0.04 | (+0.39%) | 1 | 10 425 |
| 10:07:31 | 50 | 10.4200 | +0.04 | (+0.34%) | 1 | 10 420 |
| 10:07:11 | 49 | 10.4000 | +0.02 | (+0.14%) | 1 | 10 400 |
| 10:07:11 | 48 | 10.4000 | +0.02 | (+0.14%) | 1 | 10 400 |
| 10:07:09 | 47 | 10.4000 | +0.02 | (+0.14%) | 1 | 10 400 |
| 10:07:07 | 46 | 10.4000 | +0.02 | (+0.14%) | 1 | 10 400 |
| 10:07:07 | 45 | 10.4010 | +0.02 | (+0.15%) | 1 | 10 401 |
| 10:07:05 | 44 | 10.4150 | +0.03 | (+0.29%) | 1 | 10 415 |
| 10:07:05 | 43 | 10.4150 | +0.03 | (+0.29%) | 1 | 10 415 |
| 09:42:09 | 42 | 10.4750 | +0.09 | (+0.87%) | 1 | 10 475 |
| 09:32:53 | 41 | 10.4500 | +0.06 | (+0.63%) | 2 | 20 900 |
| 09:32:42 | 40 | 10.4200 | +0.04 | (+0.34%) | 1 | 10 420 |
| 09:32:33 | 39 | 10.4200 | +0.04 | (+0.34%) | 1 | 10 420 |
| 09:32:33 | 38 | 10.4200 | +0.04 | (+0.34%) | 2 | 20 840 |
| 09:32:31 | 37 | 10.4000 | +0.02 | (+0.14%) | 1 | 10 400 |
| 09:31:30 | 36 | 10.4800 | +0.10 | (+0.91%) | 1 | 10 480 |
| 09:31:13 | 35 | 10.4600 | +0.08 | (+0.72%) | 1 | 10 460 |
| 09:31:13 | 34 | 10.4500 | +0.06 | (+0.63%) | 1 | 10 450 |
| 09:28:32 | 33 | 10.4000 | +0.02 | (+0.14%) | 1 | 10 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:26:44 | 32 | 10.3900 | +0.01 | (+0.05%) | 1 | 10 390 |
| 09:26:19 | 31 | 10.3900 | +0.01 | (+0.05%) | 1 | 10 390 |
| 09:26:19 | 30 | 10.3900 | +0.01 | (+0.05%) | 1 | 10 390 |
| 09:25:46 | 29 | 10.3900 | +0.01 | (+0.05%) | 2 | 20 780 |
| 09:25:46 | 28 | 10.3900 | +0.01 | (+0.05%) | 1 | 10 390 |
| 09:25:01 | 27 | 10.3850 | 0.00 | (0.00%) | 1 | 10 385 |
| 09:20:58 | 26 | 10.4880 | +0.10 | (+0.99%) | 1 | 10 488 |
| 09:20:25 | 25 | 10.4610 | +0.08 | (+0.73%) | 1 | 10 461 |
| 09:18:10 | 24 | 10.4600 | +0.08 | (+0.72%) | 1 | 10 460 |
| 09:17:16 | 23 | 10.3840 | -0.00 | (-0.01%) | 2 | 20 768 |
| 09:17:16 | 22 | 10.3790 | -0.01 | (-0.06%) | 1 | 10 379 |
| 09:15:29 | 21 | 10.3770 | -0.01 | (-0.08%) | 1 | 10 377 |
| 09:11:00 | 20 | 10.3400 | -0.04 | (-0.43%) | 1 | 10 340 |
| 09:10:42 | 19 | 10.3170 | -0.07 | (-0.65%) | 1 | 10 317 |
| 09:06:29 | 18 | 10.2950 | -0.09 | (-0.87%) | 1 | 10 295 |
| 09:05:03 | 17 | 10.3000 | -0.08 | (-0.82%) | 1 | 10 300 |
| 09:05:02 | 16 | 10.2840 | -0.10 | (-0.97%) | 1 | 10 284 |
| 09:05:02 | 15 | 10.2820 | -0.10 | (-0.99%) | 1 | 10 282 |
| 09:05:02 | 14 | 10.2800 | -0.11 | (-1.01%) | 1 | 10 280 |
| 09:04:04 | 13 | 10.2700 | -0.12 | (-1.11%) | 1 | 10 270 |
| 09:02:30 | 12 | 10.2750 | -0.11 | (-1.06%) | 1 | 10 275 |
| 09:02:30 | 11 | 10.2650 | -0.12 | (-1.16%) | 1 | 10 265 |
| 09:02:18 | 10 | 10.2720 | -0.11 | (-1.09%) | 1 | 10 272 |
| 09:02:09 | 9 | 10.2000 | -0.19 | (-1.78%) | 1 | 10 200 |
| 09:01:28 | 8 | 10.1500 | -0.23 | (-2.26%) | 1 | 10 150 |
| 09:00:00 | 7 | 10.2000 | -0.19 | (-1.78%) | 1 | 10 200 |
| 09:00:00 | 6 | 10.2100 | -0.17 | (-1.69%) | 1 | 10 210 |
| 09:00:00 | 5 | 10.2110 | -0.17 | (-1.68%) | 1 | 10 211 |
| 08:57:46 | 4 | 10.2120 | -0.17 | (-1.67%) | 1 | 10 212 |
| 08:52:19 | 3 | 10.2820 | -0.10 | (-0.99%) | 1 | 10 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:45:00 | 2 | 10.2900 | -0.10 | (-0.91%) | 1 | 10 290 |
| 08:45:00 | 1 | 10.2900 | -0.10 | (-0.91%) | 1 | 10 290 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:44:03 | 163 | 10.3850 | -0.01 | (-0.13%) | 2 | 20 770 |
| 01.04.2026 16:44:03 | 162 | 10.3850 | -0.01 | (-0.13%) | 1 | 10 385 |
| 01.04.2026 16:43:06 | 161 | 10.4200 | +0.02 | (+0.20%) | 1 | 10 420 |
| 01.04.2026 16:42:16 | 160 | 10.4200 | +0.02 | (+0.20%) | 1 | 10 420 |
| 01.04.2026 16:38:09 | 159 | 10.4200 | +0.02 | (+0.20%) | 1 | 10 420 |
| 01.04.2026 16:33:04 | 158 | 10.4100 | +0.01 | (+0.11%) | 2 | 20 820 |
| 01.04.2026 16:19:20 | 157 | 10.4400 | +0.04 | (+0.39%) | 1 | 10 440 |
| 01.04.2026 16:19:20 | 156 | 10.4400 | +0.04 | (+0.39%) | 1 | 10 440 |
| 01.04.2026 16:16:41 | 155 | 10.4000 | +0.00 | (+0.01%) | 1 | 10 400 |
| 01.04.2026 16:16:41 | 154 | 10.4120 | +0.01 | (+0.13%) | 1 | 10 412 |
| 01.04.2026 16:13:02 | 153 | 10.4550 | +0.06 | (+0.54%) | 1 | 10 455 |
| 01.04.2026 16:11:54 | 152 | 10.4510 | +0.05 | (+0.50%) | 1 | 10 451 |
| 01.04.2026 16:08:09 | 151 | 10.4300 | +0.03 | (+0.30%) | 1 | 10 430 |
| 01.04.2026 16:07:40 | 150 | 10.4500 | +0.05 | (+0.49%) | 1 | 10 450 |
| 01.04.2026 16:07:38 | 149 | 10.4500 | +0.05 | (+0.49%) | 1 | 10 450 |
| 01.04.2026 16:07:38 | 148 | 10.4510 | +0.05 | (+0.50%) | 2 | 20 902 |
| 01.04.2026 16:07:37 | 147 | 10.4510 | +0.05 | (+0.50%) | 1 | 10 451 |
| 01.04.2026 16:06:33 | 146 | 10.4600 | +0.06 | (+0.59%) | 1 | 10 460 |
| 01.04.2026 16:06:05 | 145 | 10.4800 | +0.08 | (+0.78%) | 1 | 10 480 |
| 01.04.2026 16:06:05 | 144 | 10.4810 | +0.08 | (+0.79%) | 1 | 10 481 |
| 01.04.2026 16:06:05 | 143 | 10.4810 | +0.08 | (+0.79%) | 1 | 10 481 |
| 01.04.2026 16:02:05 | 142 | 10.5200 | +0.12 | (+1.16%) | 1 | 10 520 |
| 01.04.2026 15:53:28 | 141 | 10.5200 | +0.12 | (+1.16%) | 2 | 21 040 |
| 01.04.2026 15:53:28 | 140 | 10.5210 | +0.12 | (+1.17%) | 2 | 21 042 |
| 01.04.2026 15:51:07 | 139 | 10.5750 | +0.18 | (+1.69%) | 1 | 10 575 |
| 01.04.2026 15:43:57 | 138 | 10.4800 | +0.08 | (+0.78%) | 1 | 10 480 |
| 01.04.2026 15:40:24 | 137 | 10.4800 | +0.08 | (+0.78%) | 1 | 10 480 |
| 01.04.2026 15:38:30 | 136 | 10.4800 | +0.08 | (+0.78%) | 1 | 10 480 |
| 01.04.2026 15:36:58 | 135 | 10.5000 | +0.10 | (+0.97%) | 1 | 10 500 |
| 01.04.2026 15:36:06 | 134 | 10.5250 | +0.13 | (+1.21%) | 1 | 10 525 |
| 01.04.2026 15:35:17 | 133 | 10.6000 | +0.20 | (+1.93%) | 1 | 10 600 |
| 01.04.2026 15:34:31 | 132 | 10.6100 | +0.21 | (+2.03%) | 1 | 10 610 |
| 01.04.2026 15:29:33 | 131 | 10.6210 | +0.22 | (+2.13%) | 1 | 10 621 |
| 01.04.2026 15:22:04 | 130 | 10.6100 | +0.21 | (+2.03%) | 1 | 10 610 |
| 01.04.2026 15:19:07 | 129 | 10.6200 | +0.22 | (+2.13%) | 1 | 10 620 |
| 01.04.2026 15:18:57 | 128 | 10.6200 | +0.22 | (+2.13%) | 1 | 10 620 |
| 01.04.2026 15:11:33 | 127 | 10.5960 | +0.20 | (+1.89%) | 1 | 10 596 |
| 01.04.2026 15:11:31 | 126 | 10.6200 | +0.22 | (+2.13%) | 1 | 10 620 |
Z ostatnich 5 dni
