Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEM26
9.80-0.01(-0.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:10:21 | 19 | 9.7990 | -0.01 | (-0.06%) | 1 | 9 799 |
| 11:43:46 | 18 | 9.7940 | -0.01 | (-0.11%) | 1 | 9 794 |
| 11:39:41 | 17 | 9.8050 | 0.00 | (0.00%) | 2 | 19 610 |
| 11:39:36 | 16 | 9.8050 | 0.00 | (0.00%) | 2 | 19 610 |
| 11:39:33 | 15 | 9.8050 | 0.00 | (0.00%) | 1 | 9 805 |
| 11:39:33 | 14 | 9.8050 | 0.00 | (0.00%) | 1 | 9 805 |
| 10:42:17 | 13 | 9.7200 | -0.08 | (-0.87%) | 1 | 9 720 |
| 10:10:21 | 12 | 9.7500 | -0.05 | (-0.56%) | 1 | 9 750 |
| 09:31:25 | 11 | 9.9500 | +0.14 | (+1.48%) | 1 | 9 950 |
| 09:29:54 | 10 | 9.9000 | +0.10 | (+0.97%) | 1 | 9 900 |
| 09:29:33 | 9 | 9.9350 | +0.13 | (+1.33%) | 1 | 9 935 |
| 09:29:23 | 8 | 9.9160 | +0.11 | (+1.13%) | 1 | 9 916 |
| 09:29:23 | 7 | 9.9160 | +0.11 | (+1.13%) | 1 | 9 916 |
| 09:29:15 | 6 | 9.9020 | +0.10 | (+0.99%) | 2 | 19 804 |
| 09:27:16 | 5 | 9.8910 | +0.09 | (+0.88%) | 1 | 9 891 |
| 09:26:43 | 4 | 9.8880 | +0.08 | (+0.85%) | 1 | 9 888 |
| 09:15:02 | 3 | 9.8000 | -0.00 | (-0.05%) | 1 | 9 800 |
| 09:15:02 | 2 | 9.8000 | -0.00 | (-0.05%) | 1 | 9 800 |
| 09:11:18 | 1 | 9.8590 | +0.05 | (+0.55%) | 1 | 9 859 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:51:23 | 13 | 9.8050 | +0.01 | (+0.06%) | 1 | 9 805 |
| 23.04.2026 15:51:19 | 12 | 9.7980 | -0.00 | (-0.01%) | 1 | 9 798 |
| 23.04.2026 14:13:17 | 11 | 9.7380 | -0.06 | (-0.62%) | 1 | 9 738 |
| 23.04.2026 14:06:40 | 10 | 9.7300 | -0.07 | (-0.70%) | 1 | 9 730 |
| 23.04.2026 13:10:02 | 9 | 9.7280 | -0.07 | (-0.72%) | 1 | 9 728 |
| 23.04.2026 12:58:26 | 8 | 9.7000 | -0.10 | (-1.01%) | 1 | 9 700 |
| 23.04.2026 12:32:57 | 7 | 9.6440 | -0.15 | (-1.58%) | 1 | 9 644 |
| 23.04.2026 12:32:57 | 6 | 9.6440 | -0.15 | (-1.58%) | 1 | 9 644 |
| 23.04.2026 12:32:57 | 5 | 9.6420 | -0.16 | (-1.60%) | 1 | 9 642 |
| 23.04.2026 10:19:13 | 4 | 9.6800 | -0.12 | (-1.21%) | 1 | 9 680 |
| 23.04.2026 09:16:36 | 3 | 9.7200 | -0.08 | (-0.81%) | 1 | 9 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:16:15 | 2 | 9.7200 | -0.08 | (-0.81%) | 1 | 9 720 |
| 23.04.2026 09:16:08 | 1 | 9.7210 | -0.08 | (-0.80%) | 1 | 9 721 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:41:14 | 34 | 9.7990 | +0.01 | (+0.14%) | 1 | 9 799 |
| 22.04.2026 15:15:48 | 33 | 9.7700 | -0.02 | (-0.15%) | 1 | 9 770 |
| 22.04.2026 15:14:30 | 32 | 9.7700 | -0.02 | (-0.15%) | 1 | 9 770 |
| 22.04.2026 15:12:29 | 31 | 9.7700 | -0.02 | (-0.15%) | 1 | 9 770 |
| 22.04.2026 12:20:36 | 30 | 9.9120 | +0.13 | (+1.30%) | 1 | 9 912 |
| 22.04.2026 11:23:24 | 29 | 9.9760 | +0.19 | (+1.95%) | 1 | 9 976 |
| 22.04.2026 11:20:25 | 28 | 9.9590 | +0.17 | (+1.78%) | 2 | 19 918 |
| 22.04.2026 11:02:48 | 27 | 9.9620 | +0.18 | (+1.81%) | 1 | 9 962 |
| 22.04.2026 10:40:02 | 26 | 10.0000 | +0.21 | (+2.20%) | 1 | 10 000 |
| 22.04.2026 10:16:03 | 25 | 10.0000 | +0.21 | (+2.20%) | 1 | 10 000 |
| 22.04.2026 10:15:06 | 24 | 10.0000 | +0.21 | (+2.20%) | 1 | 10 000 |
| 22.04.2026 09:55:08 | 23 | 10.0000 | +0.21 | (+2.20%) | 9 | 90 000 |
| 22.04.2026 09:55:08 | 22 | 10.0000 | +0.21 | (+2.20%) | 1 | 10 000 |
| 22.04.2026 09:54:47 | 21 | 9.9990 | +0.21 | (+2.19%) | 1 | 9 999 |
| 22.04.2026 09:54:47 | 20 | 9.9990 | +0.21 | (+2.19%) | 2 | 19 998 |
| 22.04.2026 09:54:47 | 19 | 9.9990 | +0.21 | (+2.19%) | 2 | 19 998 |
| 22.04.2026 09:54:47 | 18 | 9.9990 | +0.21 | (+2.19%) | 2 | 19 998 |
| 22.04.2026 09:54:47 | 17 | 9.9990 | +0.21 | (+2.19%) | 1 | 9 999 |
| 22.04.2026 09:54:47 | 16 | 9.9990 | +0.21 | (+2.19%) | 2 | 19 998 |
| 22.04.2026 09:43:54 | 15 | 9.9910 | +0.21 | (+2.11%) | 1 | 9 991 |
| 22.04.2026 09:07:41 | 14 | 9.8200 | +0.04 | (+0.36%) | 1 | 9 820 |
| 22.04.2026 09:07:18 | 13 | 9.9300 | +0.14 | (+1.48%) | 1 | 9 930 |
| 22.04.2026 09:05:22 | 12 | 9.9600 | +0.18 | (+1.79%) | 1 | 9 960 |
| 22.04.2026 09:05:22 | 11 | 9.9500 | +0.16 | (+1.69%) | 1 | 9 950 |
| 22.04.2026 09:05:16 | 10 | 9.9320 | +0.15 | (+1.50%) | 1 | 9 932 |
| 22.04.2026 09:05:16 | 9 | 9.9240 | +0.14 | (+1.42%) | 1 | 9 924 |
| 22.04.2026 09:04:50 | 8 | 9.8790 | +0.09 | (+0.96%) | 2 | 19 758 |
| 22.04.2026 09:04:50 | 7 | 9.8730 | +0.09 | (+0.90%) | 1 | 9 873 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:04:48 | 6 | 9.8730 | +0.09 | (+0.90%) | 1 | 9 873 |
| 22.04.2026 09:04:32 | 5 | 9.8760 | +0.09 | (+0.93%) | 1 | 9 876 |
| 22.04.2026 09:04:25 | 4 | 9.8760 | +0.09 | (+0.93%) | 1 | 9 876 |
| 22.04.2026 09:04:19 | 3 | 9.8820 | +0.10 | (+0.99%) | 2 | 19 764 |
| 22.04.2026 09:04:05 | 2 | 9.8700 | +0.08 | (+0.87%) | 1 | 9 870 |
| 22.04.2026 08:45:31 | 1 | 9.8000 | +0.02 | (+0.15%) | 1 | 9 800 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:46:07 | 39 | 9.7850 | -0.04 | (-0.39%) | 1 | 9 785 |
| 21.04.2026 16:46:06 | 38 | 9.7810 | -0.04 | (-0.43%) | 1 | 9 781 |
| 21.04.2026 16:46:03 | 37 | 9.7810 | -0.04 | (-0.43%) | 1 | 9 781 |
| 21.04.2026 16:46:02 | 36 | 9.7810 | -0.04 | (-0.43%) | 1 | 9 781 |
| 21.04.2026 15:26:21 | 35 | 9.8520 | +0.03 | (+0.30%) | 2 | 19 704 |
| 21.04.2026 14:50:53 | 34 | 9.8460 | +0.02 | (+0.23%) | 2 | 19 692 |
| 21.04.2026 14:25:49 | 33 | 9.8000 | -0.02 | (-0.23%) | 1 | 9 800 |
| 21.04.2026 14:04:20 | 32 | 9.8540 | +0.03 | (+0.32%) | 1 | 9 854 |
| 21.04.2026 14:03:07 | 31 | 9.8560 | +0.03 | (+0.34%) | 1 | 9 856 |
| 21.04.2026 14:02:22 | 30 | 9.8340 | +0.01 | (+0.11%) | 1 | 9 834 |
| 21.04.2026 14:02:22 | 29 | 9.8340 | +0.01 | (+0.11%) | 1 | 9 834 |
| 21.04.2026 13:40:51 | 28 | 9.8550 | +0.03 | (+0.33%) | 1 | 9 855 |
| 21.04.2026 13:40:26 | 27 | 9.8560 | +0.03 | (+0.34%) | 1 | 9 856 |
| 21.04.2026 13:39:38 | 26 | 9.8380 | +0.01 | (+0.15%) | 1 | 9 838 |
| 21.04.2026 13:08:12 | 25 | 9.8100 | -0.01 | (-0.13%) | 1 | 9 810 |
| 21.04.2026 13:08:12 | 24 | 9.8100 | -0.01 | (-0.13%) | 1 | 9 810 |
| 21.04.2026 13:08:10 | 23 | 9.8100 | -0.01 | (-0.13%) | 1 | 9 810 |
| 21.04.2026 13:01:56 | 22 | 9.7900 | -0.03 | (-0.34%) | 1 | 9 790 |
| 21.04.2026 12:52:39 | 21 | 9.7900 | -0.03 | (-0.34%) | 2 | 19 580 |
| 21.04.2026 12:52:25 | 20 | 9.7700 | -0.05 | (-0.54%) | 1 | 9 770 |
| 21.04.2026 12:45:06 | 19 | 9.7430 | -0.08 | (-0.81%) | 1 | 9 743 |
| 21.04.2026 12:14:52 | 18 | 9.7090 | -0.11 | (-1.16%) | 1 | 9 709 |
| 21.04.2026 11:48:07 | 17 | 9.7240 | -0.10 | (-1.01%) | 1 | 9 724 |
| 21.04.2026 11:48:05 | 16 | 9.7250 | -0.10 | (-1.00%) | 1 | 9 725 |
| 21.04.2026 11:31:02 | 15 | 9.7690 | -0.05 | (-0.55%) | 1 | 9 769 |
| 21.04.2026 11:30:47 | 14 | 9.7680 | -0.05 | (-0.56%) | 1 | 9 768 |
| 21.04.2026 11:30:47 | 13 | 9.7670 | -0.06 | (-0.57%) | 1 | 9 767 |
| 21.04.2026 11:22:06 | 12 | 9.7600 | -0.06 | (-0.64%) | 1 | 9 760 |
| 21.04.2026 11:12:56 | 11 | 9.7900 | -0.03 | (-0.34%) | 2 | 19 580 |
| 21.04.2026 11:12:56 | 10 | 9.7780 | -0.04 | (-0.46%) | 2 | 19 556 |
| 21.04.2026 11:12:56 | 9 | 9.7780 | -0.04 | (-0.46%) | 2 | 19 556 |
| 21.04.2026 11:12:56 | 8 | 9.7770 | -0.05 | (-0.47%) | 1 | 9 777 |
| 21.04.2026 10:53:40 | 7 | 9.7600 | -0.06 | (-0.64%) | 1 | 9 760 |
| 21.04.2026 10:52:34 | 6 | 9.7600 | -0.06 | (-0.64%) | 1 | 9 760 |
Z ostatnich 5 dni
