Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20H2720
3540.00-28.00(-0.78%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2026 | 3589.00 | 3589.00 | 3554.00 | 3568.00 | 26 | 1 855 000 |
| 22.04.2026 | 3640.00 | 3640.00 | 3600.00 | 3600.00 | 9 | 651 400 |
| 21.04.2026 | 3649.00 | 3652.00 | 3627.00 | 3627.00 | 8 | 582 840 |
| 20.04.2026 | 3645.00 | 3657.00 | 3640.00 | 3657.00 | 8 | 583 460 |
| 17.04.2026 | 3620.00 | 3681.00 | 3614.00 | 3681.00 | 16 | 1 165 240 |
| 16.04.2026 | 3655.00 | 3655.00 | 3624.00 | 3624.00 | 55 | 4 006 640 |
| 15.04.2026 | 3634.00 | 3649.00 | 3615.00 | 3648.00 | 39 | 2 833 200 |
| 14.04.2026 | 3600.00 | 3626.00 | 3595.00 | 3626.00 | 16 | 1 155 760 |
| 13.04.2026 | 3550.00 | 3574.00 | 3550.00 | 3571.00 | 7 | 498 940 |
| 10.04.2026 | 3529.00 | 3577.00 | 3529.00 | 3574.00 | 9 | 638 800 |
| 09.04.2026 | 3510.00 | 3539.00 | 3510.00 | 3539.00 | 15 | 1 057 120 |
| 08.04.2026 | 3512.00 | 3553.00 | 3506.00 | 3515.00 | 110 | 7 742 000 |
| 07.04.2026 | 3410.00 | 3476.00 | 3405.00 | 3405.00 | 19 | 1 303 280 |
| 02.04.2026 | 3359.00 | 3419.00 | 3350.00 | 3419.00 | 28 | 1 890 800 |
| 01.04.2026 | 3395.00 | 3412.00 | 3387.00 | 3399.00 | 40 | 2 718 340 |
| 31.03.2026 | 3293.00 | 3338.00 | 3293.00 | 3338.00 | 39 | 2 593 140 |
| 30.03.2026 | 3261.00 | 3301.00 | 3247.00 | 3274.00 | 96 | 6 296 140 |
| 27.03.2026 | 3290.00 | 3290.00 | 3240.00 | 3265.00 | 58 | 3 775 760 |
| 26.03.2026 | 3292.00 | 3309.00 | 3289.00 | 3300.00 | 68 | 4 487 480 |
| 25.03.2026 | 3270.00 | 3322.00 | 3270.00 | 3322.00 | 21 | 1 386 980 |
| 24.03.2026 | 3273.00 | 3273.00 | 3230.00 | 3240.00 | 102 | 6 626 480 |
| 23.03.2026 | 3159.00 | 3299.00 | 3145.00 | 3284.00 | 200 | 12 798 740 |
Biznesradar bez reklam? Sprawdź BR Plus
