Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2720
4055.00-28.00(-0.69%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:04:40 | 49 | 4055.0000 | -28.00 | (-0.69%) | 1 | 81 100 |
| 07.08.2026 17:00:00 | 48 | 4055.0000 | -28.00 | (-0.69%) | 1 | 81 100 |
| 07.08.2026 16:28:01 | 47 | 4065.0000 | -18.00 | (-0.44%) | 1 | 81 300 |
| 07.08.2026 16:27:28 | 46 | 4065.0000 | -18.00 | (-0.44%) | 1 | 81 300 |
| 07.08.2026 16:21:55 | 45 | 4063.0000 | -20.00 | (-0.49%) | 1 | 81 260 |
| 07.08.2026 16:04:55 | 44 | 4063.0000 | -20.00 | (-0.49%) | 1 | 81 260 |
| 07.08.2026 16:04:55 | 43 | 4062.0000 | -21.00 | (-0.51%) | 2 | 162 480 |
| 07.08.2026 16:04:55 | 42 | 4061.0000 | -22.00 | (-0.54%) | 1 | 81 220 |
| 07.08.2026 16:04:21 | 41 | 4063.0000 | -20.00 | (-0.49%) | 1 | 81 260 |
| 07.08.2026 16:04:21 | 40 | 4062.0000 | -21.00 | (-0.51%) | 1 | 81 240 |
| 07.08.2026 16:04:21 | 39 | 4061.0000 | -22.00 | (-0.54%) | 2 | 162 440 |
| 07.08.2026 16:03:42 | 38 | 4063.0000 | -20.00 | (-0.49%) | 2 | 162 520 |
| 07.08.2026 15:57:18 | 37 | 4061.0000 | -22.00 | (-0.54%) | 1 | 81 220 |
| 07.08.2026 15:33:13 | 36 | 4067.0000 | -16.00 | (-0.39%) | 1 | 81 340 |
| 07.08.2026 15:29:38 | 35 | 4070.0000 | -13.00 | (-0.32%) | 1 | 81 400 |
| 07.08.2026 15:16:32 | 34 | 4071.0000 | -12.00 | (-0.29%) | 1 | 81 420 |
| 07.08.2026 15:12:17 | 33 | 4075.0000 | -8.00 | (-0.20%) | 1 | 81 500 |
| 07.08.2026 15:10:27 | 32 | 4075.0000 | -8.00 | (-0.20%) | 2 | 163 000 |
| 07.08.2026 15:01:38 | 31 | 4079.0000 | -4.00 | (-0.10%) | 2 | 163 160 |
| 07.08.2026 14:40:28 | 30 | 4087.0000 | +4.00 | (+0.10%) | 1 | 81 740 |
| 07.08.2026 14:33:48 | 29 | 4083.0000 | 0.00 | (0.00%) | 3 | 244 980 |
| 07.08.2026 14:33:46 | 28 | 4083.0000 | 0.00 | (0.00%) | 2 | 163 320 |
| 07.08.2026 14:32:37 | 27 | 4083.0000 | 0.00 | (0.00%) | 1 | 81 660 |
| 07.08.2026 14:32:31 | 26 | 4083.0000 | 0.00 | (0.00%) | 1 | 81 660 |
| 07.08.2026 14:32:28 | 25 | 4083.0000 | 0.00 | (0.00%) | 3 | 244 980 |
| 07.08.2026 14:30:12 | 24 | 4081.0000 | -2.00 | (-0.05%) | 1 | 81 620 |
| 07.08.2026 14:30:11 | 23 | 4080.0000 | -3.00 | (-0.07%) | 1 | 81 600 |
| 07.08.2026 14:30:09 | 22 | 4078.0000 | -5.00 | (-0.12%) | 1 | 81 560 |
| 07.08.2026 14:30:04 | 21 | 4075.0000 | -8.00 | (-0.20%) | 1 | 81 500 |
| 07.08.2026 14:01:02 | 20 | 4074.0000 | -9.00 | (-0.22%) | 1 | 81 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 13:20:52 | 19 | 4070.0000 | -13.00 | (-0.32%) | 1 | 81 400 |
| 07.08.2026 13:12:14 | 18 | 4068.0000 | -15.00 | (-0.37%) | 1 | 81 360 |
| 07.08.2026 11:01:50 | 17 | 4049.0000 | -34.00 | (-0.83%) | 2 | 161 960 |
| 07.08.2026 11:01:48 | 16 | 4049.0000 | -34.00 | (-0.83%) | 2 | 161 960 |
| 07.08.2026 11:01:28 | 15 | 4049.0000 | -34.00 | (-0.83%) | 1 | 80 980 |
| 07.08.2026 11:01:28 | 14 | 4049.0000 | -34.00 | (-0.83%) | 2 | 161 960 |
| 07.08.2026 10:59:19 | 13 | 4049.0000 | -34.00 | (-0.83%) | 2 | 161 960 |
| 07.08.2026 10:59:03 | 12 | 4049.0000 | -34.00 | (-0.83%) | 1 | 80 980 |
| 07.08.2026 10:56:24 | 11 | 4048.0000 | -35.00 | (-0.86%) | 1 | 80 960 |
| 07.08.2026 09:49:55 | 10 | 4062.0000 | -21.00 | (-0.51%) | 1 | 81 240 |
| 07.08.2026 09:32:54 | 9 | 4068.0000 | -15.00 | (-0.37%) | 1 | 81 360 |
| 07.08.2026 09:32:53 | 8 | 4068.0000 | -15.00 | (-0.37%) | 10 | 813 600 |
| 07.08.2026 09:32:53 | 7 | 4068.0000 | -15.00 | (-0.37%) | 1 | 81 360 |
| 07.08.2026 09:32:53 | 6 | 4068.0000 | -15.00 | (-0.37%) | 2 | 162 720 |
| 07.08.2026 09:29:06 | 5 | 4066.0000 | -17.00 | (-0.42%) | 1 | 81 320 |
| 07.08.2026 09:26:26 | 4 | 4069.0000 | -14.00 | (-0.34%) | 1 | 81 380 |
| 07.08.2026 09:00:09 | 3 | 4087.0000 | +4.00 | (+0.10%) | 1 | 81 740 |
| 07.08.2026 08:49:25 | 2 | 4086.0000 | +3.00 | (+0.07%) | 1 | 81 720 |
| 07.08.2026 08:45:00 | 1 | 4083.0000 | 0.00 | (0.00%) | 10 | 816 600 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:44:01 | 29 | 4083.0000 | +59.00 | (+1.47%) | 1 | 81 660 |
| 06.08.2026 16:44:01 | 28 | 4084.0000 | +60.00 | (+1.49%) | 1 | 81 680 |
| 06.08.2026 16:42:51 | 27 | 4083.0000 | +59.00 | (+1.47%) | 1 | 81 660 |
| 06.08.2026 16:42:44 | 26 | 4083.0000 | +59.00 | (+1.47%) | 1 | 81 660 |
| 06.08.2026 16:35:40 | 25 | 4080.0000 | +56.00 | (+1.39%) | 2 | 163 200 |
| 06.08.2026 16:20:54 | 24 | 4088.0000 | +64.00 | (+1.59%) | 1 | 81 760 |
| 06.08.2026 16:20:43 | 23 | 4089.0000 | +65.00 | (+1.62%) | 1 | 81 780 |
| 06.08.2026 15:18:07 | 22 | 4089.0000 | +65.00 | (+1.62%) | 1 | 81 780 |
| 06.08.2026 15:17:22 | 21 | 4087.0000 | +63.00 | (+1.57%) | 1 | 81 740 |
| 06.08.2026 14:48:15 | 20 | 4074.0000 | +50.00 | (+1.24%) | 1 | 81 480 |
| 06.08.2026 14:48:15 | 19 | 4075.0000 | +51.00 | (+1.27%) | 1 | 81 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 14:32:20 | 18 | 4072.0000 | +48.00 | (+1.19%) | 1 | 81 440 |
| 06.08.2026 14:30:20 | 17 | 4072.0000 | +48.00 | (+1.19%) | 1 | 81 440 |
| 06.08.2026 13:42:17 | 16 | 4077.0000 | +53.00 | (+1.32%) | 1 | 81 540 |
| 06.08.2026 12:29:22 | 15 | 4080.0000 | +56.00 | (+1.39%) | 1 | 81 600 |
| 06.08.2026 11:24:05 | 14 | 4076.0000 | +52.00 | (+1.29%) | 1 | 81 520 |
| 06.08.2026 11:07:56 | 13 | 4068.0000 | +44.00 | (+1.09%) | 1 | 81 360 |
| 06.08.2026 10:45:17 | 12 | 4065.0000 | +41.00 | (+1.02%) | 1 | 81 300 |
| 06.08.2026 10:38:08 | 11 | 4061.0000 | +37.00 | (+0.92%) | 1 | 81 220 |
| 06.08.2026 10:24:20 | 10 | 4049.0000 | +25.00 | (+0.62%) | 1 | 80 980 |
| 06.08.2026 10:03:05 | 9 | 4041.0000 | +17.00 | (+0.42%) | 1 | 80 820 |
| 06.08.2026 09:43:41 | 8 | 4047.0000 | +23.00 | (+0.57%) | 1 | 80 940 |
| 06.08.2026 09:42:38 | 7 | 4048.0000 | +24.00 | (+0.60%) | 1 | 80 960 |
| 06.08.2026 09:41:16 | 6 | 4047.0000 | +23.00 | (+0.57%) | 1 | 80 940 |
| 06.08.2026 09:27:37 | 5 | 4053.0000 | +29.00 | (+0.72%) | 1 | 81 060 |
| 06.08.2026 09:25:40 | 4 | 4049.0000 | +25.00 | (+0.62%) | 1 | 80 980 |
| 06.08.2026 09:10:11 | 3 | 4044.0000 | +20.00 | (+0.50%) | 1 | 80 880 |
| 06.08.2026 09:05:24 | 2 | 4034.0000 | +10.00 | (+0.25%) | 1 | 80 680 |
| 06.08.2026 09:04:02 | 1 | 4029.0000 | +5.00 | (+0.12%) | 1 | 80 580 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 17:00:00 | 30 | 4024.0000 | -34.00 | (-0.84%) | 1 | 80 480 |
| 05.08.2026 16:48:45 | 29 | 4023.0000 | -35.00 | (-0.86%) | 1 | 80 460 |
| 05.08.2026 16:41:46 | 28 | 4032.0000 | -26.00 | (-0.64%) | 1 | 80 640 |
| 05.08.2026 15:45:32 | 27 | 4030.0000 | -28.00 | (-0.69%) | 1 | 80 600 |
| 05.08.2026 15:45:31 | 26 | 4030.0000 | -28.00 | (-0.69%) | 1 | 80 600 |
| 05.08.2026 15:05:56 | 25 | 4039.0000 | -19.00 | (-0.47%) | 1 | 80 780 |
| 05.08.2026 14:54:31 | 24 | 4034.0000 | -24.00 | (-0.59%) | 1 | 80 680 |
| 05.08.2026 14:10:28 | 23 | 4027.0000 | -31.00 | (-0.76%) | 1 | 80 540 |
| 05.08.2026 12:58:10 | 22 | 4018.0000 | -40.00 | (-0.99%) | 2 | 160 720 |
| 05.08.2026 12:42:40 | 21 | 4016.0000 | -42.00 | (-1.03%) | 1 | 80 320 |
| 05.08.2026 12:42:21 | 20 | 4016.0000 | -42.00 | (-1.03%) | 1 | 80 320 |
| 05.08.2026 12:17:47 | 19 | 4017.0000 | -41.00 | (-1.01%) | 1 | 80 340 |
| 05.08.2026 12:17:19 | 18 | 4018.0000 | -40.00 | (-0.99%) | 1 | 80 360 |
| 05.08.2026 12:07:46 | 17 | 4020.0000 | -38.00 | (-0.94%) | 1 | 80 400 |
| 05.08.2026 12:07:42 | 16 | 4021.0000 | -37.00 | (-0.91%) | 1 | 80 420 |
| 05.08.2026 12:05:33 | 15 | 4022.0000 | -36.00 | (-0.89%) | 1 | 80 440 |
| 05.08.2026 11:51:46 | 14 | 4028.0000 | -30.00 | (-0.74%) | 1 | 80 560 |
| 05.08.2026 11:48:57 | 13 | 4027.0000 | -31.00 | (-0.76%) | 2 | 161 080 |
| 05.08.2026 11:39:26 | 12 | 4025.0000 | -33.00 | (-0.81%) | 1 | 80 500 |
| 05.08.2026 11:18:43 | 11 | 4027.0000 | -31.00 | (-0.76%) | 2 | 161 080 |
| 05.08.2026 11:06:32 | 10 | 4025.0000 | -33.00 | (-0.81%) | 1 | 80 500 |
| 05.08.2026 10:45:26 | 9 | 4029.0000 | -29.00 | (-0.71%) | 1 | 80 580 |
Z ostatnich 5 dni
