Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2720
3530.00-38.00(-1.07%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:52:55 | 7 | 3530.0000 | -38.00 | (-1.07%) | 1 | 70 600 |
| 10:37:39 | 6 | 3533.0000 | -35.00 | (-0.98%) | 1 | 70 660 |
| 10:31:14 | 5 | 3538.0000 | -30.00 | (-0.84%) | 2 | 141 520 |
| 10:29:57 | 4 | 3538.0000 | -30.00 | (-0.84%) | 1 | 70 760 |
| 10:28:30 | 3 | 3540.0000 | -28.00 | (-0.78%) | 1 | 70 800 |
| 10:14:06 | 2 | 3540.0000 | -28.00 | (-0.78%) | 1 | 70 800 |
| 09:02:48 | 1 | 3553.0000 | -15.00 | (-0.42%) | 1 | 71 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 19 | 3568.0000 | -32.00 | (-0.89%) | 1 | 71 360 |
| 23.04.2026 14:14:31 | 18 | 3568.0000 | -32.00 | (-0.89%) | 2 | 142 720 |
| 23.04.2026 13:25:51 | 17 | 3557.0000 | -43.00 | (-1.19%) | 1 | 71 140 |
| 23.04.2026 12:08:48 | 16 | 3555.0000 | -45.00 | (-1.25%) | 4 | 284 400 |
| 23.04.2026 12:00:06 | 15 | 3556.0000 | -44.00 | (-1.22%) | 1 | 71 120 |
| 23.04.2026 11:49:34 | 14 | 3556.0000 | -44.00 | (-1.22%) | 1 | 71 120 |
| 23.04.2026 11:48:21 | 13 | 3554.0000 | -46.00 | (-1.28%) | 1 | 71 080 |
| 23.04.2026 11:47:16 | 12 | 3557.0000 | -43.00 | (-1.19%) | 1 | 71 140 |
| 23.04.2026 11:02:55 | 11 | 3561.0000 | -39.00 | (-1.08%) | 1 | 71 220 |
| 23.04.2026 11:02:55 | 10 | 3561.0000 | -39.00 | (-1.08%) | 1 | 71 220 |
| 23.04.2026 10:42:46 | 9 | 3563.0000 | -37.00 | (-1.03%) | 1 | 71 260 |
| 23.04.2026 10:41:30 | 8 | 3565.0000 | -35.00 | (-0.97%) | 1 | 71 300 |
| 23.04.2026 10:14:27 | 7 | 3573.0000 | -27.00 | (-0.75%) | 2 | 142 920 |
| 23.04.2026 10:10:09 | 6 | 3573.0000 | -27.00 | (-0.75%) | 1 | 71 460 |
| 23.04.2026 10:02:10 | 5 | 3577.0000 | -23.00 | (-0.64%) | 1 | 71 540 |
| 23.04.2026 09:37:38 | 4 | 3580.0000 | -20.00 | (-0.56%) | 2 | 143 200 |
| 23.04.2026 09:25:24 | 3 | 3583.0000 | -17.00 | (-0.47%) | 2 | 143 320 |
| 23.04.2026 09:21:11 | 2 | 3585.0000 | -15.00 | (-0.42%) | 1 | 71 700 |
| 23.04.2026 09:01:44 | 1 | 3589.0000 | -11.00 | (-0.31%) | 1 | 71 780 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:38:38 | 8 | 3600.0000 | -27.00 | (-0.74%) | 2 | 144 000 |
| 22.04.2026 14:52:42 | 7 | 3607.0000 | -20.00 | (-0.55%) | 1 | 72 140 |
| 22.04.2026 14:26:26 | 6 | 3615.0000 | -12.00 | (-0.33%) | 1 | 72 300 |
| 22.04.2026 09:12:12 | 5 | 3622.0000 | -5.00 | (-0.14%) | 1 | 72 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:08:18 | 4 | 3616.0000 | -11.00 | (-0.30%) | 1 | 72 320 |
| 22.04.2026 09:07:27 | 3 | 3630.0000 | +3.00 | (+0.08%) | 1 | 72 600 |
| 22.04.2026 09:00:01 | 2 | 3640.0000 | +13.00 | (+0.36%) | 1 | 72 800 |
| 22.04.2026 09:00:01 | 1 | 3640.0000 | +13.00 | (+0.36%) | 1 | 72 800 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 8 | 3627.0000 | -30.00 | (-0.82%) | 1 | 72 540 |
| 21.04.2026 16:47:40 | 7 | 3633.0000 | -24.00 | (-0.66%) | 1 | 72 660 |
| 21.04.2026 16:30:47 | 6 | 3645.0000 | -12.00 | (-0.33%) | 1 | 72 900 |
| 21.04.2026 11:16:25 | 5 | 3652.0000 | -5.00 | (-0.14%) | 1 | 73 040 |
| 21.04.2026 10:07:06 | 4 | 3641.0000 | -16.00 | (-0.44%) | 1 | 72 820 |
| 21.04.2026 10:04:24 | 3 | 3646.0000 | -11.00 | (-0.30%) | 1 | 72 920 |
| 21.04.2026 08:45:00 | 2 | 3649.0000 | -8.00 | (-0.22%) | 1 | 72 980 |
| 21.04.2026 08:45:00 | 1 | 3649.0000 | -8.00 | (-0.22%) | 1 | 72 980 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:28:37 | 7 | 3657.0000 | -24.00 | (-0.65%) | 1 | 73 140 |
| 20.04.2026 09:20:40 | 6 | 3651.0000 | -30.00 | (-0.81%) | 1 | 73 020 |
| 20.04.2026 08:55:25 | 5 | 3640.0000 | -41.00 | (-1.11%) | 1 | 72 800 |
| 20.04.2026 08:45:00 | 4 | 3645.0000 | -36.00 | (-0.98%) | 2 | 145 800 |
| 20.04.2026 08:45:00 | 3 | 3645.0000 | -36.00 | (-0.98%) | 1 | 72 900 |
| 20.04.2026 08:45:00 | 2 | 3645.0000 | -36.00 | (-0.98%) | 1 | 72 900 |
| 20.04.2026 08:45:00 | 1 | 3645.0000 | -36.00 | (-0.98%) | 1 | 72 900 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 13 | 3681.0000 | +57.00 | (+1.57%) | 2 | 147 240 |
| 17.04.2026 15:47:07 | 12 | 3669.0000 | +45.00 | (+1.24%) | 1 | 73 380 |
| 17.04.2026 15:16:35 | 11 | 3679.0000 | +55.00 | (+1.52%) | 1 | 73 580 |
| 17.04.2026 14:48:30 | 10 | 3650.0000 | +26.00 | (+0.72%) | 1 | 73 000 |
| 17.04.2026 12:34:02 | 9 | 3640.0000 | +16.00 | (+0.44%) | 1 | 72 800 |
| 17.04.2026 11:42:51 | 8 | 3649.0000 | +25.00 | (+0.69%) | 1 | 72 980 |
| 17.04.2026 10:09:13 | 7 | 3636.0000 | +12.00 | (+0.33%) | 1 | 72 720 |
| 17.04.2026 10:09:13 | 6 | 3636.0000 | +12.00 | (+0.33%) | 1 | 72 720 |
| 17.04.2026 09:33:11 | 5 | 3628.0000 | +4.00 | (+0.11%) | 1 | 72 560 |
| 17.04.2026 09:17:57 | 4 | 3614.0000 | -10.00 | (-0.28%) | 1 | 72 280 |
| 17.04.2026 09:15:15 | 3 | 3619.0000 | -5.00 | (-0.14%) | 1 | 72 380 |
| 17.04.2026 09:15:15 | 2 | 3620.0000 | -4.00 | (-0.11%) | 3 | 217 200 |
| 17.04.2026 09:10:03 | 1 | 3620.0000 | -4.00 | (-0.11%) | 1 | 72 400 |
Z ostatnich 5 dni
