Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2720
4249.00-105.00(-2.41%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 17:03:41 | 4249.0000 | -105.00 | (-2.41%) | 3 | 254 940 | |
| 30.10.2026 16:59:43 | 4249.0000 | -105.00 | (-2.41%) | 1 | 84 980 | |
| 30.10.2026 16:59:43 | 4249.0000 | -105.00 | (-2.41%) | 1 | 84 980 | |
| 30.10.2026 16:59:43 | 4249.0000 | -105.00 | (-2.41%) | 1 | 84 980 | |
| 30.10.2026 16:59:43 | 4249.0000 | -105.00 | (-2.41%) | 2 | 169 960 | |
| 30.10.2026 16:49:55 | 4252.0000 | -102.00 | (-2.34%) | 1 | 85 040 | |
| 30.10.2026 16:49:50 | 4252.0000 | -102.00 | (-2.34%) | 2 | 170 080 | |
| 30.10.2026 16:49:45 | 4252.0000 | -102.00 | (-2.34%) | 2 | 170 080 | |
| 30.10.2026 16:48:58 | 4254.0000 | -100.00 | (-2.30%) | 1 | 85 080 | |
| 30.10.2026 16:46:53 | 4253.0000 | -101.00 | (-2.32%) | 3 | 255 180 | |
| 30.10.2026 16:46:53 | 4253.0000 | -101.00 | (-2.32%) | 1 | 85 060 | |
| 30.10.2026 16:46:53 | 4253.0000 | -101.00 | (-2.32%) | 1 | 85 060 | |
| 30.10.2026 16:46:19 | 4254.0000 | -100.00 | (-2.30%) | 1 | 85 080 | |
| 30.10.2026 16:45:09 | 4254.0000 | -100.00 | (-2.30%) | 1 | 85 080 | |
| 30.10.2026 16:43:30 | 4255.0000 | -99.00 | (-2.27%) | 1 | 85 100 | |
| 30.10.2026 16:43:03 | 4256.0000 | -98.00 | (-2.25%) | 1 | 85 120 | |
| 30.10.2026 16:42:51 | 4255.0000 | -99.00 | (-2.27%) | 1 | 85 100 | |
| 30.10.2026 16:32:11 | 4258.0000 | -96.00 | (-2.20%) | 1 | 85 160 | |
| 30.10.2026 16:31:24 | 4258.0000 | -96.00 | (-2.20%) | 3 | 255 480 | |
| 30.10.2026 16:29:33 | 4262.0000 | -92.00 | (-2.11%) | 1 | 85 240 | |
| 30.10.2026 16:25:33 | 4262.0000 | -92.00 | (-2.11%) | 3 | 255 720 | |
| 30.10.2026 16:25:30 | 4260.0000 | -94.00 | (-2.16%) | 3 | 255 600 | |
| 30.10.2026 16:23:35 | 4258.0000 | -96.00 | (-2.20%) | 2 | 170 320 | |
| 30.10.2026 16:23:35 | 4258.0000 | -96.00 | (-2.20%) | 1 | 85 160 | |
| 30.10.2026 16:23:35 | 4258.0000 | -96.00 | (-2.20%) | 2 | 170 320 | |
| 30.10.2026 16:22:55 | 4256.0000 | -98.00 | (-2.25%) | 1 | 85 120 | |
| 30.10.2026 16:21:40 | 4253.0000 | -101.00 | (-2.32%) | 2 | 170 120 | |
| 30.10.2026 16:21:40 | 4254.0000 | -100.00 | (-2.30%) | 2 | 170 160 | |
| 30.10.2026 16:21:40 | 4254.0000 | -100.00 | (-2.30%) | 1 | 85 080 | |
| 30.10.2026 16:20:28 | 4255.0000 | -99.00 | (-2.27%) | 1 | 85 100 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:20:21 | 4255.0000 | -99.00 | (-2.27%) | 1 | 85 100 | |
| 30.10.2026 16:19:59 | 4256.0000 | -98.00 | (-2.25%) | 1 | 85 120 | |
| 30.10.2026 16:13:55 | 4257.0000 | -97.00 | (-2.23%) | 1 | 85 140 | |
| 30.10.2026 16:11:39 | 4258.0000 | -96.00 | (-2.20%) | 3 | 255 480 | |
| 30.10.2026 16:11:39 | 4258.0000 | -96.00 | (-2.20%) | 2 | 170 320 | |
| 30.10.2026 16:08:13 | 4259.0000 | -95.00 | (-2.18%) | 3 | 255 540 | |
| 30.10.2026 16:08:13 | 4259.0000 | -95.00 | (-2.18%) | 1 | 85 180 | |
| 30.10.2026 16:08:12 | 4259.0000 | -95.00 | (-2.18%) | 3 | 255 540 | |
| 30.10.2026 16:08:12 | 4259.0000 | -95.00 | (-2.18%) | 1 | 85 180 | |
| 30.10.2026 16:02:10 | 4261.0000 | -93.00 | (-2.14%) | 3 | 255 660 | |
| 30.10.2026 16:01:44 | 4261.0000 | -93.00 | (-2.14%) | 2 | 170 440 | |
| 30.10.2026 16:01:25 | 4262.0000 | -92.00 | (-2.11%) | 1 | 85 240 | |
| 30.10.2026 15:50:30 | 4270.0000 | -84.00 | (-1.93%) | 1 | 85 400 | |
| 30.10.2026 15:46:01 | 4266.0000 | -88.00 | (-2.02%) | 1 | 85 320 | |
| 30.10.2026 15:44:09 | 4269.0000 | -85.00 | (-1.95%) | 1 | 85 380 | |
| 30.10.2026 15:44:01 | 4268.0000 | -86.00 | (-1.98%) | 2 | 170 720 | |
| 30.10.2026 15:41:08 | 4266.0000 | -88.00 | (-2.02%) | 2 | 170 640 | |
| 30.10.2026 15:41:08 | 4266.0000 | -88.00 | (-2.02%) | 3 | 255 960 | |
| 30.10.2026 15:40:22 | 4264.0000 | -90.00 | (-2.07%) | 1 | 85 280 | |
| 30.10.2026 15:38:26 | 4262.0000 | -92.00 | (-2.11%) | 1 | 85 240 | |
| 30.10.2026 15:22:46 | 4256.0000 | -98.00 | (-2.25%) | 1 | 85 120 | |
| 30.10.2026 15:22:13 | 4256.0000 | -98.00 | (-2.25%) | 1 | 85 120 | |
| 30.10.2026 15:22:13 | 4256.0000 | -98.00 | (-2.25%) | 1 | 85 120 | |
| 30.10.2026 15:17:31 | 4260.0000 | -94.00 | (-2.16%) | 1 | 85 200 | |
| 30.10.2026 15:17:31 | 4260.0000 | -94.00 | (-2.16%) | 1 | 85 200 | |
| 30.10.2026 15:14:39 | 4261.0000 | -93.00 | (-2.14%) | 2 | 170 440 | |
| 30.10.2026 15:14:39 | 4262.0000 | -92.00 | (-2.11%) | 1 | 85 240 | |
| 30.10.2026 15:11:00 | 4263.0000 | -91.00 | (-2.09%) | 1 | 85 260 | |
| 30.10.2026 15:02:35 | 4271.0000 | -83.00 | (-1.91%) | 1 | 85 420 | |
| 30.10.2026 14:53:56 | 4264.0000 | -90.00 | (-2.07%) | 3 | 255 840 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 14:53:00 | 4262.0000 | -92.00 | (-2.11%) | 2 | 170 480 | |
| 30.10.2026 14:51:58 | 4264.0000 | -90.00 | (-2.07%) | 1 | 85 280 | |
| 30.10.2026 14:51:58 | 4264.0000 | -90.00 | (-2.07%) | 1 | 85 280 | |
| 30.10.2026 14:51:58 | 4264.0000 | -90.00 | (-2.07%) | 3 | 255 840 | |
| 30.10.2026 14:50:32 | 4264.0000 | -90.00 | (-2.07%) | 1 | 85 280 | |
| 30.10.2026 14:48:25 | 4269.0000 | -85.00 | (-1.95%) | 1 | 85 380 | |
| 30.10.2026 14:40:27 | 4274.0000 | -80.00 | (-1.84%) | 1 | 85 480 | |
| 30.10.2026 14:37:44 | 4273.0000 | -81.00 | (-1.86%) | 2 | 170 920 | |
| 30.10.2026 14:37:37 | 4273.0000 | -81.00 | (-1.86%) | 1 | 85 460 | |
| 30.10.2026 14:36:09 | 4269.0000 | -85.00 | (-1.95%) | 1 | 85 380 | |
| 30.10.2026 14:36:09 | 4269.0000 | -85.00 | (-1.95%) | 2 | 170 760 | |
| 30.10.2026 14:35:41 | 4272.0000 | -82.00 | (-1.88%) | 1 | 85 440 | |
| 30.10.2026 14:35:41 | 4272.0000 | -82.00 | (-1.88%) | 2 | 170 880 | |
| 30.10.2026 14:35:40 | 4272.0000 | -82.00 | (-1.88%) | 1 | 85 440 | |
| 30.10.2026 14:35:40 | 4272.0000 | -82.00 | (-1.88%) | 2 | 170 880 | |
| 30.10.2026 14:32:23 | 4270.0000 | -84.00 | (-1.93%) | 1 | 85 400 | |
| 30.10.2026 14:28:45 | 4270.0000 | -84.00 | (-1.93%) | 1 | 85 400 | |
| 30.10.2026 14:12:52 | 4263.0000 | -91.00 | (-2.09%) | 3 | 255 780 | |
| 30.10.2026 14:11:42 | 4262.0000 | -92.00 | (-2.11%) | 1 | 85 240 | |
| 30.10.2026 14:11:30 | 4263.0000 | -91.00 | (-2.09%) | 1 | 85 260 | |
| 30.10.2026 14:11:22 | 4262.0000 | -92.00 | (-2.11%) | 4 | 340 960 | |
| 30.10.2026 14:11:22 | 4262.0000 | -92.00 | (-2.11%) | 1 | 85 240 | |
| 30.10.2026 14:07:52 | 4266.0000 | -88.00 | (-2.02%) | 1 | 85 320 | |
| 30.10.2026 14:05:54 | 4266.0000 | -88.00 | (-2.02%) | 1 | 85 320 | |
| 30.10.2026 14:02:23 | 4266.0000 | -88.00 | (-2.02%) | 1 | 85 320 | |
| 30.10.2026 14:01:14 | 4266.0000 | -88.00 | (-2.02%) | 2 | 170 640 | |
| 30.10.2026 14:01:14 | 4266.0000 | -88.00 | (-2.02%) | 3 | 255 960 | |
| 30.10.2026 13:44:35 | 4263.0000 | -91.00 | (-2.09%) | 3 | 255 780 | |
| 30.10.2026 13:44:06 | 4263.0000 | -91.00 | (-2.09%) | 1 | 85 260 | |
| 30.10.2026 13:44:06 | 4263.0000 | -91.00 | (-2.09%) | 1 | 85 260 | |
| 30.10.2026 13:43:29 | 4264.0000 | -90.00 | (-2.07%) | 4 | 341 120 | |
| 30.10.2026 13:43:29 | 4265.0000 | -89.00 | (-2.04%) | 1 | 85 300 | |
| 30.10.2026 13:43:29 | 4265.0000 | -89.00 | (-2.04%) | 1 | 85 300 | |
| 30.10.2026 13:36:53 | 4267.0000 | -87.00 | (-2.00%) | 1 | 85 340 | |
| 30.10.2026 13:35:37 | 4270.0000 | -84.00 | (-1.93%) | 1 | 85 400 | |
| 30.10.2026 13:35:25 | 4268.0000 | -86.00 | (-1.98%) | 1 | 85 360 | |
| 30.10.2026 13:35:25 | 4268.0000 | -86.00 | (-1.98%) | 2 | 170 720 | |
| 30.10.2026 13:35:23 | 4267.0000 | -87.00 | (-2.00%) | 2 | 170 680 | |
| 30.10.2026 13:35:23 | 4267.0000 | -87.00 | (-2.00%) | 1 | 85 340 | |
| 30.10.2026 13:35:23 | 4267.0000 | -87.00 | (-2.00%) | 1 | 85 340 | |
Z ostatnich 5 dni
