Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2720
4242.00+31.00(+0.74%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:55 | 4242.0000 | +31.00 | (+0.74%) | 4 | 339 360 | |
| 09.10.2026 16:59:55 | 4242.0000 | +31.00 | (+0.74%) | 4 | 339 360 | |
| 09.10.2026 16:59:55 | 4242.0000 | +31.00 | (+0.74%) | 1 | 84 840 | |
| 09.10.2026 16:59:55 | 4242.0000 | +31.00 | (+0.74%) | 1 | 84 840 | |
| 09.10.2026 16:49:55 | 4249.0000 | +38.00 | (+0.90%) | 1 | 84 980 | |
| 09.10.2026 16:49:25 | 4249.0000 | +38.00 | (+0.90%) | 1 | 84 980 | |
| 09.10.2026 16:49:25 | 4249.0000 | +38.00 | (+0.90%) | 1 | 84 980 | |
| 09.10.2026 16:47:16 | 4248.0000 | +37.00 | (+0.88%) | 1 | 84 960 | |
| 09.10.2026 16:47:16 | 4248.0000 | +37.00 | (+0.88%) | 1 | 84 960 | |
| 09.10.2026 16:46:02 | 4249.0000 | +38.00 | (+0.90%) | 1 | 84 980 | |
| 09.10.2026 16:46:02 | 4249.0000 | +38.00 | (+0.90%) | 1 | 84 980 | |
| 09.10.2026 16:45:20 | 4246.0000 | +35.00 | (+0.83%) | 2 | 169 840 | |
| 09.10.2026 16:42:08 | 4252.0000 | +41.00 | (+0.97%) | 1 | 85 040 | |
| 09.10.2026 16:42:08 | 4252.0000 | +41.00 | (+0.97%) | 2 | 170 080 | |
| 09.10.2026 16:41:40 | 4251.0000 | +40.00 | (+0.95%) | 3 | 255 060 | |
| 09.10.2026 16:41:15 | 4251.0000 | +40.00 | (+0.95%) | 3 | 255 060 | |
| 09.10.2026 16:41:15 | 4251.0000 | +40.00 | (+0.95%) | 2 | 170 040 | |
| 09.10.2026 16:38:49 | 4251.0000 | +40.00 | (+0.95%) | 2 | 170 040 | |
| 09.10.2026 16:38:49 | 4251.0000 | +40.00 | (+0.95%) | 1 | 85 020 | |
| 09.10.2026 16:25:00 | 4252.0000 | +41.00 | (+0.97%) | 1 | 85 040 | |
| 09.10.2026 16:24:59 | 4252.0000 | +41.00 | (+0.97%) | 1 | 85 040 | |
| 09.10.2026 16:24:59 | 4252.0000 | +41.00 | (+0.97%) | 1 | 85 040 | |
| 09.10.2026 16:15:40 | 4253.0000 | +42.00 | (+1.00%) | 1 | 85 060 | |
| 09.10.2026 16:09:54 | 4251.0000 | +40.00 | (+0.95%) | 1 | 85 020 | |
| 09.10.2026 16:09:54 | 4251.0000 | +40.00 | (+0.95%) | 2 | 170 040 | |
| 09.10.2026 16:09:53 | 4251.0000 | +40.00 | (+0.95%) | 4 | 340 080 | |
| 09.10.2026 16:09:53 | 4251.0000 | +40.00 | (+0.95%) | 2 | 170 040 | |
| 09.10.2026 16:09:53 | 4250.0000 | +39.00 | (+0.93%) | 3 | 255 000 | |
| 09.10.2026 16:01:58 | 4247.0000 | +36.00 | (+0.85%) | 1 | 84 940 | |
| 09.10.2026 16:01:58 | 4247.0000 | +36.00 | (+0.85%) | 1 | 84 940 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:01:25 | 4248.0000 | +37.00 | (+0.88%) | 1 | 84 960 | |
| 09.10.2026 15:59:11 | 4252.0000 | +41.00 | (+0.97%) | 1 | 85 040 | |
| 09.10.2026 15:56:16 | 4254.0000 | +43.00 | (+1.02%) | 3 | 255 240 | |
| 09.10.2026 15:54:51 | 4257.0000 | +46.00 | (+1.09%) | 1 | 85 140 | |
| 09.10.2026 15:53:20 | 4256.0000 | +45.00 | (+1.07%) | 1 | 85 120 | |
| 09.10.2026 15:53:20 | 4256.0000 | +45.00 | (+1.07%) | 1 | 85 120 | |
| 09.10.2026 15:52:10 | 4252.0000 | +41.00 | (+0.97%) | 1 | 85 040 | |
| 09.10.2026 15:51:00 | 4252.0000 | +41.00 | (+0.97%) | 3 | 255 120 | |
| 09.10.2026 15:50:12 | 4255.0000 | +44.00 | (+1.04%) | 1 | 85 100 | |
| 09.10.2026 15:50:12 | 4252.0000 | +41.00 | (+0.97%) | 3 | 255 120 | |
| 09.10.2026 15:48:30 | 4247.0000 | +36.00 | (+0.85%) | 2 | 169 880 | |
| 09.10.2026 15:43:40 | 4246.0000 | +35.00 | (+0.83%) | 1 | 84 920 | |
| 09.10.2026 15:42:42 | 4248.0000 | +37.00 | (+0.88%) | 1 | 84 960 | |
| 09.10.2026 15:40:58 | 4247.0000 | +36.00 | (+0.85%) | 3 | 254 820 | |
| 09.10.2026 15:38:09 | 4246.0000 | +35.00 | (+0.83%) | 1 | 84 920 | |
| 09.10.2026 15:38:09 | 4246.0000 | +35.00 | (+0.83%) | 1 | 84 920 | |
| 09.10.2026 15:37:56 | 4247.0000 | +36.00 | (+0.85%) | 1 | 84 940 | |
| 09.10.2026 15:33:14 | 4247.0000 | +36.00 | (+0.85%) | 1 | 84 940 | |
| 09.10.2026 15:31:55 | 4249.0000 | +38.00 | (+0.90%) | 1 | 84 980 | |
| 09.10.2026 15:30:51 | 4249.0000 | +38.00 | (+0.90%) | 2 | 169 960 | |
| 09.10.2026 15:27:27 | 4250.0000 | +39.00 | (+0.93%) | 3 | 255 000 | |
| 09.10.2026 15:24:57 | 4250.0000 | +39.00 | (+0.93%) | 1 | 85 000 | |
| 09.10.2026 15:24:23 | 4249.0000 | +38.00 | (+0.90%) | 1 | 84 980 | |
| 09.10.2026 15:24:23 | 4249.0000 | +38.00 | (+0.90%) | 2 | 169 960 | |
| 09.10.2026 15:23:12 | 4247.0000 | +36.00 | (+0.85%) | 1 | 84 940 | |
| 09.10.2026 15:22:31 | 4248.0000 | +37.00 | (+0.88%) | 1 | 84 960 | |
| 09.10.2026 15:22:25 | 4249.0000 | +38.00 | (+0.90%) | 1 | 84 980 | |
| 09.10.2026 15:21:49 | 4250.0000 | +39.00 | (+0.93%) | 1 | 85 000 | |
| 09.10.2026 15:21:31 | 4251.0000 | +40.00 | (+0.95%) | 1 | 85 020 | |
| 09.10.2026 15:20:08 | 4255.0000 | +44.00 | (+1.04%) | 2 | 170 200 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 15:19:23 | 4255.0000 | +44.00 | (+1.04%) | 1 | 85 100 | |
| 09.10.2026 15:15:56 | 4253.0000 | +42.00 | (+1.00%) | 1 | 85 060 | |
| 09.10.2026 15:15:56 | 4253.0000 | +42.00 | (+1.00%) | 1 | 85 060 | |
| 09.10.2026 15:15:13 | 4257.0000 | +46.00 | (+1.09%) | 1 | 85 140 | |
| 09.10.2026 15:13:07 | 4254.0000 | +43.00 | (+1.02%) | 1 | 85 080 | |
| 09.10.2026 15:09:44 | 4258.0000 | +47.00 | (+1.12%) | 1 | 85 160 | |
| 09.10.2026 15:09:44 | 4258.0000 | +47.00 | (+1.12%) | 3 | 255 480 | |
| 09.10.2026 15:08:19 | 4262.0000 | +51.00 | (+1.21%) | 1 | 85 240 | |
| 09.10.2026 15:08:18 | 4262.0000 | +51.00 | (+1.21%) | 2 | 170 480 | |
| 09.10.2026 15:05:37 | 4263.0000 | +52.00 | (+1.23%) | 3 | 255 780 | |
| 09.10.2026 15:00:17 | 4263.0000 | +52.00 | (+1.23%) | 3 | 255 780 | |
| 09.10.2026 14:59:32 | 4262.0000 | +51.00 | (+1.21%) | 1 | 85 240 | |
| 09.10.2026 14:51:25 | 4260.0000 | +49.00 | (+1.16%) | 1 | 85 200 | |
| 09.10.2026 14:48:11 | 4263.0000 | +52.00 | (+1.23%) | 1 | 85 260 | |
| 09.10.2026 14:43:38 | 4265.0000 | +54.00 | (+1.28%) | 1 | 85 300 | |
| 09.10.2026 14:37:57 | 4268.0000 | +57.00 | (+1.35%) | 1 | 85 360 | |
| 09.10.2026 14:29:55 | 4271.0000 | +60.00 | (+1.42%) | 1 | 85 420 | |
| 09.10.2026 14:24:24 | 4272.0000 | +61.00 | (+1.45%) | 1 | 85 440 | |
| 09.10.2026 14:07:40 | 4269.0000 | +58.00 | (+1.38%) | 1 | 85 380 | |
| 09.10.2026 14:05:52 | 4269.0000 | +58.00 | (+1.38%) | 1 | 85 380 | |
| 09.10.2026 14:01:25 | 4275.0000 | +64.00 | (+1.52%) | 1 | 85 500 | |
| 09.10.2026 14:00:53 | 4274.0000 | +63.00 | (+1.50%) | 2 | 170 960 | |
| 09.10.2026 14:00:32 | 4274.0000 | +63.00 | (+1.50%) | 1 | 85 480 | |
| 09.10.2026 14:00:32 | 4274.0000 | +63.00 | (+1.50%) | 5 | 427 400 | |
| 09.10.2026 14:00:07 | 4273.0000 | +62.00 | (+1.47%) | 1 | 85 460 | |
| 09.10.2026 14:00:07 | 4273.0000 | +62.00 | (+1.47%) | 1 | 85 460 | |
| 09.10.2026 13:57:04 | 4270.0000 | +59.00 | (+1.40%) | 1 | 85 400 | |
| 09.10.2026 13:49:46 | 4270.0000 | +59.00 | (+1.40%) | 1 | 85 400 | |
| 09.10.2026 13:43:29 | 4268.0000 | +57.00 | (+1.35%) | 1 | 85 360 | |
| 09.10.2026 13:34:58 | 4270.0000 | +59.00 | (+1.40%) | 1 | 85 400 | |
| 09.10.2026 13:34:58 | 4270.0000 | +59.00 | (+1.40%) | 1 | 85 400 | |
| 09.10.2026 13:22:01 | 4263.0000 | +52.00 | (+1.23%) | 1 | 85 260 | |
| 09.10.2026 13:20:07 | 4265.0000 | +54.00 | (+1.28%) | 1 | 85 300 | |
| 09.10.2026 13:17:07 | 4263.0000 | +52.00 | (+1.23%) | 1 | 85 260 | |
| 09.10.2026 13:03:56 | 4258.0000 | +47.00 | (+1.12%) | 1 | 85 160 | |
| 09.10.2026 12:59:43 | 4261.0000 | +50.00 | (+1.19%) | 1 | 85 220 | |
| 09.10.2026 12:50:04 | 4256.0000 | +45.00 | (+1.07%) | 1 | 85 120 | |
| 09.10.2026 12:50:04 | 4256.0000 | +45.00 | (+1.07%) | 1 | 85 120 | |
| 09.10.2026 12:46:05 | 4255.0000 | +44.00 | (+1.04%) | 1 | 85 100 | |
| 09.10.2026 12:45:10 | 4255.0000 | +44.00 | (+1.04%) | 1 | 85 100 | |
Z ostatnich 5 dni
