Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2720
4188.00-27.00(-0.64%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:03:11 | 96 | 4188.0000 | -27.00 | (-0.64%) | 1 | 83 760 |
| 18.09.2026 17:03:11 | 95 | 4188.0000 | -27.00 | (-0.64%) | 1 | 83 760 |
| 18.09.2026 17:03:11 | 94 | 4188.0000 | -27.00 | (-0.64%) | 1 | 83 760 |
| 18.09.2026 17:03:11 | 93 | 4188.0000 | -27.00 | (-0.64%) | 1 | 83 760 |
| 18.09.2026 17:00:00 | 92 | 4188.0000 | -27.00 | (-0.64%) | 1 | 83 760 |
| 18.09.2026 16:47:49 | 91 | 4182.0000 | -33.00 | (-0.78%) | 1 | 83 640 |
| 18.09.2026 16:47:37 | 90 | 4182.0000 | -33.00 | (-0.78%) | 1 | 83 640 |
| 18.09.2026 16:47:37 | 89 | 4182.0000 | -33.00 | (-0.78%) | 1 | 83 640 |
| 18.09.2026 16:47:00 | 88 | 4183.0000 | -32.00 | (-0.76%) | 1 | 83 660 |
| 18.09.2026 16:47:00 | 87 | 4183.0000 | -32.00 | (-0.76%) | 1 | 83 660 |
| 18.09.2026 16:47:00 | 86 | 4183.0000 | -32.00 | (-0.76%) | 2 | 167 320 |
| 18.09.2026 16:46:59 | 85 | 4183.0000 | -32.00 | (-0.76%) | 1 | 83 660 |
| 18.09.2026 16:46:59 | 84 | 4183.0000 | -32.00 | (-0.76%) | 2 | 167 320 |
| 18.09.2026 16:46:59 | 83 | 4183.0000 | -32.00 | (-0.76%) | 1 | 83 660 |
| 18.09.2026 16:46:59 | 82 | 4183.0000 | -32.00 | (-0.76%) | 2 | 167 320 |
| 18.09.2026 16:46:40 | 81 | 4181.0000 | -34.00 | (-0.81%) | 1 | 83 620 |
| 18.09.2026 16:43:28 | 80 | 4180.0000 | -35.00 | (-0.83%) | 2 | 167 200 |
| 18.09.2026 16:43:25 | 79 | 4179.0000 | -36.00 | (-0.85%) | 1 | 83 580 |
| 18.09.2026 16:43:25 | 78 | 4180.0000 | -35.00 | (-0.83%) | 2 | 167 200 |
| 18.09.2026 16:43:24 | 77 | 4179.0000 | -36.00 | (-0.85%) | 1 | 83 580 |
| 18.09.2026 16:43:24 | 76 | 4180.0000 | -35.00 | (-0.83%) | 2 | 167 200 |
| 18.09.2026 16:43:22 | 75 | 4180.0000 | -35.00 | (-0.83%) | 1 | 83 600 |
| 18.09.2026 16:43:22 | 74 | 4180.0000 | -35.00 | (-0.83%) | 1 | 83 600 |
| 18.09.2026 16:43:22 | 73 | 4180.0000 | -35.00 | (-0.83%) | 1 | 83 600 |
| 18.09.2026 16:42:19 | 72 | 4181.0000 | -34.00 | (-0.81%) | 2 | 167 240 |
| 18.09.2026 16:42:08 | 71 | 4181.0000 | -34.00 | (-0.81%) | 1 | 83 620 |
| 18.09.2026 16:42:08 | 70 | 4181.0000 | -34.00 | (-0.81%) | 2 | 167 240 |
| 18.09.2026 16:36:54 | 69 | 4182.0000 | -33.00 | (-0.78%) | 2 | 167 280 |
| 18.09.2026 16:35:14 | 68 | 4185.0000 | -30.00 | (-0.71%) | 1 | 83 700 |
| 18.09.2026 16:28:25 | 67 | 4188.0000 | -27.00 | (-0.64%) | 2 | 167 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:28:25 | 66 | 4188.0000 | -27.00 | (-0.64%) | 1 | 83 760 |
| 18.09.2026 16:28:25 | 65 | 4188.0000 | -27.00 | (-0.64%) | 2 | 167 520 |
| 18.09.2026 16:27:42 | 64 | 4189.0000 | -26.00 | (-0.62%) | 2 | 167 560 |
| 18.09.2026 16:27:39 | 63 | 4189.0000 | -26.00 | (-0.62%) | 2 | 167 560 |
| 18.09.2026 16:27:31 | 62 | 4189.0000 | -26.00 | (-0.62%) | 2 | 167 560 |
| 18.09.2026 16:27:01 | 61 | 4189.0000 | -26.00 | (-0.62%) | 2 | 167 560 |
| 18.09.2026 16:25:38 | 60 | 4190.0000 | -25.00 | (-0.59%) | 1 | 83 800 |
| 18.09.2026 16:15:53 | 59 | 4190.0000 | -25.00 | (-0.59%) | 3 | 251 400 |
| 18.09.2026 16:15:29 | 58 | 4190.0000 | -25.00 | (-0.59%) | 1 | 83 800 |
| 18.09.2026 16:14:12 | 57 | 4190.0000 | -25.00 | (-0.59%) | 1 | 83 800 |
| 18.09.2026 16:13:25 | 56 | 4190.0000 | -25.00 | (-0.59%) | 1 | 83 800 |
| 18.09.2026 16:12:25 | 55 | 4186.0000 | -29.00 | (-0.69%) | 1 | 83 720 |
| 18.09.2026 15:58:18 | 54 | 4179.0000 | -36.00 | (-0.85%) | 1 | 83 580 |
| 18.09.2026 15:56:58 | 53 | 4177.0000 | -38.00 | (-0.90%) | 1 | 83 540 |
| 18.09.2026 15:52:13 | 52 | 4178.0000 | -37.00 | (-0.88%) | 2 | 167 120 |
| 18.09.2026 15:52:13 | 51 | 4179.0000 | -36.00 | (-0.85%) | 2 | 167 160 |
| 18.09.2026 15:52:13 | 50 | 4181.0000 | -34.00 | (-0.81%) | 1 | 83 620 |
| 18.09.2026 15:51:55 | 49 | 4182.0000 | -33.00 | (-0.78%) | 1 | 83 640 |
| 18.09.2026 15:49:14 | 48 | 4185.0000 | -30.00 | (-0.71%) | 5 | 418 500 |
| 18.09.2026 15:45:00 | 47 | 4186.0000 | -29.00 | (-0.69%) | 1 | 83 720 |
| 18.09.2026 15:37:21 | 46 | 4187.0000 | -28.00 | (-0.66%) | 1 | 83 740 |
| 18.09.2026 15:00:14 | 45 | 4197.0000 | -18.00 | (-0.43%) | 1 | 83 940 |
| 18.09.2026 15:00:02 | 44 | 4197.0000 | -18.00 | (-0.43%) | 1 | 83 940 |
| 18.09.2026 14:40:37 | 43 | 4195.0000 | -20.00 | (-0.47%) | 1 | 83 900 |
| 18.09.2026 14:29:40 | 42 | 4191.0000 | -24.00 | (-0.57%) | 1 | 83 820 |
| 18.09.2026 14:23:10 | 41 | 4193.0000 | -22.00 | (-0.52%) | 1 | 83 860 |
| 18.09.2026 14:11:35 | 40 | 4195.0000 | -20.00 | (-0.47%) | 1 | 83 900 |
| 18.09.2026 14:08:46 | 39 | 4194.0000 | -21.00 | (-0.50%) | 1 | 83 880 |
| 18.09.2026 13:17:00 | 38 | 4205.0000 | -10.00 | (-0.24%) | 1 | 84 100 |
| 18.09.2026 13:17:00 | 37 | 4205.0000 | -10.00 | (-0.24%) | 3 | 252 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 13:16:58 | 36 | 4205.0000 | -10.00 | (-0.24%) | 3 | 252 300 |
| 18.09.2026 13:14:05 | 35 | 4206.0000 | -9.00 | (-0.21%) | 1 | 84 120 |
| 18.09.2026 13:14:04 | 34 | 4206.0000 | -9.00 | (-0.21%) | 1 | 84 120 |
| 18.09.2026 13:14:04 | 33 | 4206.0000 | -9.00 | (-0.21%) | 2 | 168 240 |
| 18.09.2026 13:05:37 | 32 | 4200.0000 | -15.00 | (-0.36%) | 1 | 84 000 |
| 18.09.2026 12:47:37 | 31 | 4199.0000 | -16.00 | (-0.38%) | 2 | 167 960 |
| 18.09.2026 12:22:44 | 30 | 4200.0000 | -15.00 | (-0.36%) | 3 | 252 000 |
| 18.09.2026 12:17:11 | 29 | 4202.0000 | -13.00 | (-0.31%) | 1 | 84 040 |
| 18.09.2026 12:12:31 | 28 | 4201.0000 | -14.00 | (-0.33%) | 2 | 168 040 |
| 18.09.2026 11:40:19 | 27 | 4201.0000 | -14.00 | (-0.33%) | 1 | 84 020 |
| 18.09.2026 11:36:47 | 26 | 4209.0000 | -6.00 | (-0.14%) | 1 | 84 180 |
| 18.09.2026 11:36:47 | 25 | 4206.0000 | -9.00 | (-0.21%) | 2 | 168 240 |
| 18.09.2026 11:15:27 | 24 | 4215.0000 | 0.00 | (0.00%) | 2 | 168 600 |
| 18.09.2026 10:36:40 | 23 | 4206.0000 | -9.00 | (-0.21%) | 1 | 84 120 |
| 18.09.2026 10:28:14 | 22 | 4210.0000 | -5.00 | (-0.12%) | 1 | 84 200 |
| 18.09.2026 10:26:17 | 21 | 4211.0000 | -4.00 | (-0.09%) | 1 | 84 220 |
| 18.09.2026 10:25:36 | 20 | 4212.0000 | -3.00 | (-0.07%) | 1 | 84 240 |
| 18.09.2026 10:20:33 | 19 | 4218.0000 | +3.00 | (+0.07%) | 1 | 84 360 |
| 18.09.2026 10:12:29 | 18 | 4221.0000 | +6.00 | (+0.14%) | 1 | 84 420 |
| 18.09.2026 10:12:29 | 17 | 4221.0000 | +6.00 | (+0.14%) | 1 | 84 420 |
| 18.09.2026 10:12:29 | 16 | 4221.0000 | +6.00 | (+0.14%) | 2 | 168 840 |
| 18.09.2026 10:01:58 | 15 | 4227.0000 | +12.00 | (+0.28%) | 1 | 84 540 |
| 18.09.2026 09:21:14 | 14 | 4235.0000 | +20.00 | (+0.47%) | 1 | 84 700 |
| 18.09.2026 09:16:41 | 13 | 4233.0000 | +18.00 | (+0.43%) | 1 | 84 660 |
| 18.09.2026 09:15:12 | 12 | 4237.0000 | +22.00 | (+0.52%) | 2 | 169 480 |
| 18.09.2026 09:13:08 | 11 | 4239.0000 | +24.00 | (+0.57%) | 2 | 169 560 |
| 18.09.2026 09:13:08 | 10 | 4238.0000 | +23.00 | (+0.55%) | 1 | 84 760 |
| 18.09.2026 09:13:08 | 9 | 4237.0000 | +22.00 | (+0.52%) | 2 | 169 480 |
| 18.09.2026 09:13:08 | 8 | 4236.0000 | +21.00 | (+0.50%) | 1 | 84 720 |
| 18.09.2026 09:10:26 | 7 | 4232.0000 | +17.00 | (+0.40%) | 1 | 84 640 |
| 18.09.2026 09:05:06 | 6 | 4222.0000 | +7.00 | (+0.17%) | 2 | 168 880 |
| 18.09.2026 09:01:34 | 5 | 4222.0000 | +7.00 | (+0.17%) | 2 | 168 880 |
| 18.09.2026 08:47:17 | 4 | 4224.0000 | +9.00 | (+0.21%) | 1 | 84 480 |
| 18.09.2026 08:47:12 | 3 | 4224.0000 | +9.00 | (+0.21%) | 1 | 84 480 |
| 18.09.2026 08:46:47 | 2 | 4223.0000 | +8.00 | (+0.19%) | 2 | 168 920 |
| 18.09.2026 08:45:00 | 1 | 4215.0000 | 0.00 | (0.00%) | 1 | 84 300 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 14:39:57 | 51 | 4226.0000 | +70.00 | (+1.68%) | 1 | 84 520 |
| 17.09.2026 14:30:26 | 50 | 4229.0000 | +73.00 | (+1.76%) | 1 | 84 580 |
| 17.09.2026 14:11:22 | 49 | 4221.0000 | +65.00 | (+1.56%) | 1 | 84 420 |
| 17.09.2026 14:11:12 | 48 | 4220.0000 | +64.00 | (+1.54%) | 1 | 84 400 |
Z ostatnich 5 dni
