Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2720
3284.00-22.00(-0.67%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 97 | 3284.0000 | -22.00 | (-0.67%) | 1 | 65 680 |
| 16:02:18 | 96 | 3285.0000 | -21.00 | (-0.64%) | 1 | 65 700 |
| 16:01:48 | 95 | 3285.0000 | -21.00 | (-0.64%) | 1 | 65 700 |
| 15:29:02 | 94 | 3280.0000 | -26.00 | (-0.79%) | 1 | 65 600 |
| 15:28:30 | 93 | 3280.0000 | -26.00 | (-0.79%) | 1 | 65 600 |
| 15:28:12 | 92 | 3280.0000 | -26.00 | (-0.79%) | 1 | 65 600 |
| 15:27:36 | 91 | 3280.0000 | -26.00 | (-0.79%) | 1 | 65 600 |
| 14:56:05 | 90 | 3257.0000 | -49.00 | (-1.48%) | 6 | 390 840 |
| 14:56:05 | 89 | 3257.0000 | -49.00 | (-1.48%) | 1 | 65 140 |
| 14:51:13 | 88 | 3261.0000 | -45.00 | (-1.36%) | 1 | 65 220 |
| 14:45:59 | 87 | 3265.0000 | -41.00 | (-1.24%) | 1 | 65 300 |
| 14:37:03 | 86 | 3261.0000 | -45.00 | (-1.36%) | 1 | 65 220 |
| 14:34:45 | 85 | 3252.0000 | -54.00 | (-1.63%) | 1 | 65 040 |
| 13:44:02 | 84 | 3280.0000 | -26.00 | (-0.79%) | 5 | 328 000 |
| 13:41:20 | 83 | 3265.0000 | -41.00 | (-1.24%) | 5 | 326 500 |
| 13:21:08 | 82 | 3265.0000 | -41.00 | (-1.24%) | 2 | 130 600 |
| 12:54:35 | 81 | 3265.0000 | -41.00 | (-1.24%) | 2 | 130 600 |
| 12:50:16 | 80 | 3269.0000 | -37.00 | (-1.12%) | 1 | 65 380 |
| 12:46:56 | 79 | 3271.0000 | -35.00 | (-1.06%) | 5 | 327 100 |
| 12:40:35 | 78 | 3280.0000 | -26.00 | (-0.79%) | 1 | 65 600 |
| 12:35:17 | 77 | 3293.0000 | -13.00 | (-0.39%) | 1 | 65 860 |
| 12:31:51 | 76 | 3299.0000 | -7.00 | (-0.21%) | 1 | 65 980 |
| 12:31:51 | 75 | 3297.0000 | -9.00 | (-0.27%) | 1 | 65 940 |
| 12:30:13 | 74 | 3279.0000 | -27.00 | (-0.82%) | 1 | 65 580 |
| 12:27:31 | 73 | 3287.0000 | -19.00 | (-0.57%) | 1 | 65 740 |
| 12:26:45 | 72 | 3281.0000 | -25.00 | (-0.76%) | 1 | 65 620 |
| 12:25:30 | 71 | 3281.0000 | -25.00 | (-0.76%) | 1 | 65 620 |
| 12:17:26 | 70 | 3287.0000 | -19.00 | (-0.57%) | 1 | 65 740 |
| 12:16:45 | 69 | 3289.0000 | -17.00 | (-0.51%) | 5 | 328 900 |
| 12:14:38 | 68 | 3259.0000 | -47.00 | (-1.42%) | 1 | 65 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:14:09 | 67 | 3259.0000 | -47.00 | (-1.42%) | 1 | 65 180 |
| 12:13:34 | 66 | 3260.0000 | -46.00 | (-1.39%) | 1 | 65 200 |
| 12:13:34 | 65 | 3260.0000 | -46.00 | (-1.39%) | 1 | 65 200 |
| 12:10:43 | 64 | 3222.0000 | -84.00 | (-2.54%) | 1 | 64 440 |
| 12:10:11 | 63 | 3205.0000 | -101.00 | (-3.06%) | 1 | 64 100 |
| 12:09:32 | 62 | 3204.0000 | -102.00 | (-3.09%) | 1 | 64 080 |
| 12:08:35 | 61 | 3204.0000 | -102.00 | (-3.09%) | 2 | 128 160 |
| 12:08:05 | 60 | 3209.0000 | -97.00 | (-2.93%) | 8 | 513 440 |
| 12:06:51 | 59 | 3204.0000 | -102.00 | (-3.09%) | 1 | 64 080 |
| 12:06:04 | 58 | 3180.0000 | -126.00 | (-3.81%) | 1 | 63 600 |
| 12:05:46 | 57 | 3175.0000 | -131.00 | (-3.96%) | 1 | 63 500 |
| 12:05:34 | 56 | 3164.0000 | -142.00 | (-4.30%) | 3 | 189 840 |
| 12:05:30 | 55 | 3164.0000 | -142.00 | (-4.30%) | 1 | 63 280 |
| 12:05:29 | 54 | 3164.0000 | -142.00 | (-4.30%) | 5 | 316 400 |
| 12:05:25 | 53 | 3164.0000 | -142.00 | (-4.30%) | 2 | 126 560 |
| 12:05:17 | 52 | 3160.0000 | -146.00 | (-4.42%) | 6 | 379 200 |
| 11:41:32 | 51 | 3145.0000 | -161.00 | (-4.87%) | 3 | 188 700 |
| 11:41:20 | 50 | 3145.0000 | -161.00 | (-4.87%) | 2 | 125 800 |
| 11:41:20 | 49 | 3145.0000 | -161.00 | (-4.87%) | 10 | 629 000 |
| 11:26:34 | 48 | 3149.0000 | -157.00 | (-4.75%) | 1 | 62 980 |
| 11:22:20 | 47 | 3156.0000 | -150.00 | (-4.54%) | 4 | 252 480 |
| 11:16:21 | 46 | 3156.0000 | -150.00 | (-4.54%) | 5 | 315 600 |
| 11:04:58 | 45 | 3156.0000 | -150.00 | (-4.54%) | 10 | 631 200 |
| 11:03:01 | 44 | 3146.0000 | -160.00 | (-4.84%) | 1 | 62 920 |
| 10:36:59 | 43 | 3159.0000 | -147.00 | (-4.45%) | 1 | 63 180 |
| 10:36:53 | 42 | 3161.0000 | -145.00 | (-4.39%) | 1 | 63 220 |
| 10:31:00 | 41 | 3172.0000 | -134.00 | (-4.05%) | 8 | 507 520 |
| 10:28:38 | 40 | 3172.0000 | -134.00 | (-4.05%) | 10 | 634 400 |
| 10:28:38 | 39 | 3172.0000 | -134.00 | (-4.05%) | 2 | 126 880 |
| 10:16:24 | 38 | 3172.0000 | -134.00 | (-4.05%) | 1 | 63 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:14:42 | 37 | 3170.0000 | -136.00 | (-4.11%) | 1 | 63 400 |
| 10:10:43 | 36 | 3174.0000 | -132.00 | (-3.99%) | 1 | 63 480 |
| 10:09:03 | 35 | 3173.0000 | -133.00 | (-4.02%) | 3 | 190 380 |
| 10:05:43 | 34 | 3168.0000 | -138.00 | (-4.17%) | 2 | 126 720 |
| 10:03:47 | 33 | 3170.0000 | -136.00 | (-4.11%) | 1 | 63 400 |
| 10:02:21 | 32 | 3170.0000 | -136.00 | (-4.11%) | 2 | 126 800 |
| 10:02:21 | 31 | 3170.0000 | -136.00 | (-4.11%) | 1 | 63 400 |
| 10:02:21 | 30 | 3177.0000 | -129.00 | (-3.90%) | 1 | 63 540 |
| 10:00:33 | 29 | 3180.0000 | -126.00 | (-3.81%) | 3 | 190 800 |
| 09:48:20 | 28 | 3190.0000 | -116.00 | (-3.51%) | 2 | 127 600 |
| 09:48:20 | 27 | 3188.0000 | -118.00 | (-3.57%) | 1 | 63 760 |
| 09:45:48 | 26 | 3190.0000 | -116.00 | (-3.51%) | 1 | 63 800 |
| 09:40:21 | 25 | 3186.0000 | -120.00 | (-3.63%) | 3 | 191 160 |
| 09:36:51 | 24 | 3186.0000 | -120.00 | (-3.63%) | 1 | 63 720 |
| 09:36:00 | 23 | 3183.0000 | -123.00 | (-3.72%) | 3 | 190 980 |
| 09:34:43 | 22 | 3192.0000 | -114.00 | (-3.45%) | 1 | 63 840 |
| 09:32:00 | 21 | 3185.0000 | -121.00 | (-3.66%) | 1 | 63 700 |
| 09:29:18 | 20 | 3180.0000 | -126.00 | (-3.81%) | 1 | 63 600 |
| 09:29:18 | 19 | 3178.0000 | -128.00 | (-3.87%) | 1 | 63 560 |
| 09:26:10 | 18 | 3178.0000 | -128.00 | (-3.87%) | 1 | 63 560 |
| 09:23:50 | 17 | 3178.0000 | -128.00 | (-3.87%) | 1 | 63 560 |
| 09:16:19 | 16 | 3188.0000 | -118.00 | (-3.57%) | 1 | 63 760 |
| 09:14:00 | 15 | 3187.0000 | -119.00 | (-3.60%) | 1 | 63 740 |
| 09:11:12 | 14 | 3180.0000 | -126.00 | (-3.81%) | 1 | 63 600 |
| 09:10:16 | 13 | 3184.0000 | -122.00 | (-3.69%) | 1 | 63 680 |
| 09:09:47 | 12 | 3180.0000 | -126.00 | (-3.81%) | 1 | 63 600 |
| 09:07:45 | 11 | 3184.0000 | -122.00 | (-3.69%) | 5 | 318 400 |
| 09:07:45 | 10 | 3184.0000 | -122.00 | (-3.69%) | 1 | 63 680 |
| 09:07:45 | 9 | 3180.0000 | -126.00 | (-3.81%) | 1 | 63 600 |
| 09:07:21 | 8 | 3170.0000 | -136.00 | (-4.11%) | 1 | 63 400 |
| 08:57:16 | 7 | 3172.0000 | -134.00 | (-4.05%) | 1 | 63 440 |
| 08:57:16 | 6 | 3167.0000 | -139.00 | (-4.20%) | 1 | 63 340 |
| 08:56:16 | 5 | 3161.0000 | -145.00 | (-4.39%) | 1 | 63 220 |
| 08:53:35 | 4 | 3160.0000 | -146.00 | (-4.42%) | 1 | 63 200 |
| 08:52:24 | 3 | 3160.0000 | -146.00 | (-4.42%) | 1 | 63 200 |
| 08:52:15 | 2 | 3159.0000 | -147.00 | (-4.45%) | 1 | 63 180 |
| 08:52:15 | 1 | 3159.0000 | -147.00 | (-4.45%) | 1 | 63 180 |
Z ostatnich 5 dni
