Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2720
4032.00+18.00(+0.45%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 22 | 4032.0000 | +18.00 | (+0.45%) | 9 | 725 760 |
| 28.08.2026 16:49:05 | 21 | 4031.0000 | +17.00 | (+0.42%) | 1 | 80 620 |
| 28.08.2026 16:07:51 | 20 | 4032.0000 | +18.00 | (+0.45%) | 1 | 80 640 |
| 28.08.2026 16:01:18 | 19 | 4045.0000 | +31.00 | (+0.77%) | 1 | 80 900 |
| 28.08.2026 16:00:37 | 18 | 4045.0000 | +31.00 | (+0.77%) | 1 | 80 900 |
| 28.08.2026 15:23:53 | 17 | 4039.0000 | +25.00 | (+0.62%) | 1 | 80 780 |
| 28.08.2026 15:09:19 | 16 | 4044.0000 | +30.00 | (+0.75%) | 1 | 80 880 |
| 28.08.2026 14:49:03 | 15 | 4050.0000 | +36.00 | (+0.90%) | 1 | 81 000 |
| 28.08.2026 14:48:55 | 14 | 4050.0000 | +36.00 | (+0.90%) | 1 | 81 000 |
| 28.08.2026 14:48:29 | 13 | 4050.0000 | +36.00 | (+0.90%) | 1 | 81 000 |
| 28.08.2026 14:27:25 | 12 | 4044.0000 | +30.00 | (+0.75%) | 1 | 80 880 |
| 28.08.2026 14:27:25 | 11 | 4043.0000 | +29.00 | (+0.72%) | 1 | 80 860 |
| 28.08.2026 11:43:56 | 10 | 4040.0000 | +26.00 | (+0.65%) | 1 | 80 800 |
| 28.08.2026 10:37:42 | 9 | 4029.0000 | +15.00 | (+0.37%) | 1 | 80 580 |
| 28.08.2026 09:52:06 | 8 | 4034.0000 | +20.00 | (+0.50%) | 1 | 80 680 |
| 28.08.2026 09:30:16 | 7 | 4047.0000 | +33.00 | (+0.82%) | 1 | 80 940 |
| 28.08.2026 09:26:40 | 6 | 4044.0000 | +30.00 | (+0.75%) | 1 | 80 880 |
| 28.08.2026 09:21:42 | 5 | 4040.0000 | +26.00 | (+0.65%) | 1 | 80 800 |
| 28.08.2026 09:02:48 | 4 | 4055.0000 | +41.00 | (+1.02%) | 1 | 81 100 |
| 28.08.2026 09:00:48 | 3 | 4045.0000 | +31.00 | (+0.77%) | 1 | 80 900 |
| 28.08.2026 09:00:48 | 2 | 4045.0000 | +31.00 | (+0.77%) | 1 | 80 900 |
| 28.08.2026 09:00:44 | 1 | 4045.0000 | +31.00 | (+0.77%) | 1 | 80 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 40 | 4014.0000 | -75.00 | (-1.83%) | 1 | 80 280 |
| 27.08.2026 16:49:50 | 39 | 4017.0000 | -72.00 | (-1.76%) | 2 | 160 680 |
| 27.08.2026 16:38:48 | 38 | 4017.0000 | -72.00 | (-1.76%) | 1 | 80 340 |
| 27.08.2026 15:41:37 | 37 | 4026.0000 | -63.00 | (-1.54%) | 1 | 80 520 |
| 27.08.2026 15:32:38 | 36 | 4027.0000 | -62.00 | (-1.52%) | 1 | 80 540 |
| 27.08.2026 15:00:26 | 35 | 4012.0000 | -77.00 | (-1.88%) | 1 | 80 240 |
| 27.08.2026 14:45:25 | 34 | 4018.0000 | -71.00 | (-1.74%) | 1 | 80 360 |
| 27.08.2026 13:52:18 | 33 | 4033.0000 | -56.00 | (-1.37%) | 1 | 80 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 13:29:12 | 32 | 4025.0000 | -64.00 | (-1.57%) | 1 | 80 500 |
| 27.08.2026 12:35:01 | 31 | 4018.0000 | -71.00 | (-1.74%) | 1 | 80 360 |
| 27.08.2026 12:32:43 | 30 | 4025.0000 | -64.00 | (-1.57%) | 1 | 80 500 |
| 27.08.2026 12:32:43 | 29 | 4025.0000 | -64.00 | (-1.57%) | 2 | 161 000 |
| 27.08.2026 12:14:33 | 28 | 4028.0000 | -61.00 | (-1.49%) | 1 | 80 560 |
| 27.08.2026 11:01:18 | 27 | 4027.0000 | -62.00 | (-1.52%) | 1 | 80 540 |
| 27.08.2026 11:01:15 | 26 | 4027.0000 | -62.00 | (-1.52%) | 1 | 80 540 |
| 27.08.2026 11:01:15 | 25 | 4027.0000 | -62.00 | (-1.52%) | 1 | 80 540 |
| 27.08.2026 11:00:38 | 24 | 4027.0000 | -62.00 | (-1.52%) | 1 | 80 540 |
| 27.08.2026 10:59:30 | 23 | 4027.0000 | -62.00 | (-1.52%) | 2 | 161 080 |
| 27.08.2026 10:59:24 | 22 | 4028.0000 | -61.00 | (-1.49%) | 1 | 80 560 |
| 27.08.2026 10:57:34 | 21 | 4030.0000 | -59.00 | (-1.44%) | 1 | 80 600 |
| 27.08.2026 10:57:34 | 20 | 4030.0000 | -59.00 | (-1.44%) | 1 | 80 600 |
| 27.08.2026 10:57:12 | 19 | 4031.0000 | -58.00 | (-1.42%) | 1 | 80 620 |
| 27.08.2026 10:54:25 | 18 | 4032.0000 | -57.00 | (-1.39%) | 2 | 161 280 |
| 27.08.2026 10:49:33 | 17 | 4034.0000 | -55.00 | (-1.35%) | 1 | 80 680 |
| 27.08.2026 10:48:24 | 16 | 4035.0000 | -54.00 | (-1.32%) | 1 | 80 700 |
| 27.08.2026 10:45:07 | 15 | 4035.0000 | -54.00 | (-1.32%) | 1 | 80 700 |
| 27.08.2026 10:41:06 | 14 | 4038.0000 | -51.00 | (-1.25%) | 1 | 80 760 |
| 27.08.2026 10:35:04 | 13 | 4038.0000 | -51.00 | (-1.25%) | 1 | 80 760 |
| 27.08.2026 10:32:08 | 12 | 4040.0000 | -49.00 | (-1.20%) | 1 | 80 800 |
| 27.08.2026 10:30:13 | 11 | 4042.0000 | -47.00 | (-1.15%) | 1 | 80 840 |
| 27.08.2026 10:24:39 | 10 | 4047.0000 | -42.00 | (-1.03%) | 1 | 80 940 |
| 27.08.2026 10:24:29 | 9 | 4046.0000 | -43.00 | (-1.05%) | 1 | 80 920 |
| 27.08.2026 09:58:55 | 8 | 4046.0000 | -43.00 | (-1.05%) | 1 | 80 920 |
| 27.08.2026 09:51:49 | 7 | 4044.0000 | -45.00 | (-1.10%) | 1 | 80 880 |
| 27.08.2026 09:42:13 | 6 | 4043.0000 | -46.00 | (-1.12%) | 1 | 80 860 |
| 27.08.2026 09:37:41 | 5 | 4055.0000 | -34.00 | (-0.83%) | 1 | 81 100 |
| 27.08.2026 09:33:58 | 4 | 4056.0000 | -33.00 | (-0.81%) | 1 | 81 120 |
| 27.08.2026 09:08:22 | 3 | 4076.0000 | -13.00 | (-0.32%) | 1 | 81 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 09:07:38 | 2 | 4078.0000 | -11.00 | (-0.27%) | 1 | 81 560 |
| 27.08.2026 09:03:42 | 1 | 4083.0000 | -6.00 | (-0.15%) | 1 | 81 660 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:42:02 | 22 | 4089.0000 | +35.00 | (+0.86%) | 2 | 163 560 |
| 26.08.2026 15:56:20 | 21 | 4092.0000 | +38.00 | (+0.94%) | 1 | 81 840 |
| 26.08.2026 15:53:54 | 20 | 4093.0000 | +39.00 | (+0.96%) | 1 | 81 860 |
| 26.08.2026 15:26:03 | 19 | 4094.0000 | +40.00 | (+0.99%) | 1 | 81 880 |
| 26.08.2026 14:51:19 | 18 | 4102.0000 | +48.00 | (+1.18%) | 1 | 82 040 |
| 26.08.2026 14:51:18 | 17 | 4102.0000 | +48.00 | (+1.18%) | 2 | 164 080 |
| 26.08.2026 13:42:29 | 16 | 4097.0000 | +43.00 | (+1.06%) | 2 | 163 880 |
| 26.08.2026 13:30:43 | 15 | 4096.0000 | +42.00 | (+1.04%) | 1 | 81 920 |
| 26.08.2026 11:45:31 | 14 | 4096.0000 | +42.00 | (+1.04%) | 1 | 81 920 |
| 26.08.2026 10:10:46 | 13 | 4102.0000 | +48.00 | (+1.18%) | 1 | 82 040 |
| 26.08.2026 10:09:51 | 12 | 4102.0000 | +48.00 | (+1.18%) | 1 | 82 040 |
| 26.08.2026 09:52:45 | 11 | 4111.0000 | +57.00 | (+1.41%) | 1 | 82 220 |
| 26.08.2026 09:52:05 | 10 | 4108.0000 | +54.00 | (+1.33%) | 1 | 82 160 |
| 26.08.2026 09:40:53 | 9 | 4105.0000 | +51.00 | (+1.26%) | 1 | 82 100 |
| 26.08.2026 09:38:04 | 8 | 4099.0000 | +45.00 | (+1.11%) | 1 | 81 980 |
| 26.08.2026 09:32:04 | 7 | 4088.0000 | +34.00 | (+0.84%) | 1 | 81 760 |
| 26.08.2026 09:14:07 | 6 | 4089.0000 | +35.00 | (+0.86%) | 1 | 81 780 |
| 26.08.2026 09:07:32 | 5 | 4076.0000 | +22.00 | (+0.54%) | 1 | 81 520 |
| 26.08.2026 09:07:27 | 4 | 4080.0000 | +26.00 | (+0.64%) | 1 | 81 600 |
| 26.08.2026 09:04:21 | 3 | 4088.0000 | +34.00 | (+0.84%) | 1 | 81 760 |
| 26.08.2026 09:03:04 | 2 | 4087.0000 | +33.00 | (+0.81%) | 1 | 81 740 |
| 26.08.2026 09:01:16 | 1 | 4080.0000 | +26.00 | (+0.64%) | 1 | 81 600 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 20 | 4054.0000 | +5.00 | (+0.12%) | 1 | 81 080 |
| 25.08.2026 16:30:16 | 19 | 4064.0000 | +15.00 | (+0.37%) | 1 | 81 280 |
| 25.08.2026 16:13:08 | 18 | 4065.0000 | +16.00 | (+0.40%) | 1 | 81 300 |
| 25.08.2026 15:40:24 | 17 | 4050.0000 | +1.00 | (+0.02%) | 1 | 81 000 |
| 25.08.2026 15:09:02 | 16 | 4054.0000 | +5.00 | (+0.12%) | 1 | 81 080 |
| 25.08.2026 14:46:18 | 15 | 4061.0000 | +12.00 | (+0.30%) | 1 | 81 220 |
| 25.08.2026 14:18:15 | 14 | 4063.0000 | +14.00 | (+0.35%) | 1 | 81 260 |
| 25.08.2026 10:32:12 | 13 | 4066.0000 | +17.00 | (+0.42%) | 1 | 81 320 |
| 25.08.2026 10:30:38 | 12 | 4066.0000 | +17.00 | (+0.42%) | 1 | 81 320 |
| 25.08.2026 10:27:06 | 11 | 4068.0000 | +19.00 | (+0.47%) | 1 | 81 360 |
| 25.08.2026 10:27:02 | 10 | 4068.0000 | +19.00 | (+0.47%) | 1 | 81 360 |
| 25.08.2026 10:22:27 | 9 | 4065.0000 | +16.00 | (+0.40%) | 1 | 81 300 |
| 25.08.2026 10:01:15 | 8 | 4054.0000 | +5.00 | (+0.12%) | 1 | 81 080 |
| 25.08.2026 09:53:45 | 7 | 4045.0000 | -4.00 | (-0.10%) | 1 | 80 900 |
| 25.08.2026 09:33:34 | 6 | 4048.0000 | -1.00 | (-0.02%) | 1 | 80 960 |
| 25.08.2026 09:25:44 | 5 | 4044.0000 | -5.00 | (-0.12%) | 1 | 80 880 |
Z ostatnich 5 dni
