Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
5.0310-0.0013(-0.03%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 03.08.2026 | 5.0352 | 5.0379 | 5.0164 | 5.0323 |
| 31.07.2026 | 5.0300 | 5.0475 | 5.0286 | 5.0389 |
| 30.07.2026 | 5.0418 | 5.0454 | 5.0127 | 5.0294 |
| 29.07.2026 | 5.0469 | 5.0593 | 5.0389 | 5.0418 |
| 28.07.2026 | 5.0506 | 5.0641 | 5.0411 | 5.0479 |
| 27.07.2026 | 5.0534 | 5.0630 | 5.0417 | 5.0496 |
| 24.07.2026 | 5.0684 | 5.0696 | 5.0488 | 5.0574 |
| 23.07.2026 | 5.0736 | 5.0791 | 5.0628 | 5.0688 |
| 22.07.2026 | 5.0786 | 5.0848 | 5.0677 | 5.0731 |
| 21.07.2026 | 5.0977 | 5.1041 | 5.0694 | 5.0767 |
| 20.07.2026 | 5.1064 | 5.1119 | 5.0926 | 5.0978 |
| 17.07.2026 | 5.0981 | 5.1143 | 5.0940 | 5.1041 |
| 16.07.2026 | 5.1017 | 5.1104 | 5.0944 | 5.0983 |
| 15.07.2026 | 5.0735 | 5.1131 | 5.0652 | 5.1008 |
| 14.07.2026 | 5.0797 | 5.1031 | 5.0585 | 5.0740 |
| 13.07.2026 | 5.0866 | 5.0934 | 5.0605 | 5.0796 |
| 10.07.2026 | 5.0813 | 5.1098 | 5.0735 | 5.0802 |
| 09.07.2026 | 5.0533 | 5.0856 | 5.0423 | 5.0812 |
| 08.07.2026 | 5.0362 | 5.0605 | 5.0264 | 5.0538 |
| 07.07.2026 | 5.0187 | 5.0385 | 5.0178 | 5.0354 |
| 06.07.2026 | 5.0103 | 5.0238 | 5.0024 | 5.0205 |
| 03.07.2026 | 5.0036 | 5.0111 | 4.9941 | 5.0076 |
| 02.07.2026 | 5.0097 | 5.0264 | 4.9957 | 5.0062 |
| 01.07.2026 | 4.9914 | 5.0134 | 4.9880 | 5.0098 |
| 30.06.2026 | 4.9773 | 4.9973 | 4.9746 | 4.9910 |
| 29.06.2026 | 4.9699 | 4.9832 | 4.9620 | 4.9773 |
| 26.06.2026 | 4.9696 | 4.9772 | 4.9528 | 4.9708 |
| 25.06.2026 | 4.9701 | 4.9822 | 4.9639 | 4.9726 |
| 24.06.2026 | 4.9662 | 4.9861 | 4.9653 | 4.9702 |
| 23.06.2026 | 4.9527 | 4.9762 | 4.9524 | 4.9697 |
| 22.06.2026 | 4.9087 | 4.9587 | 4.9047 | 4.9531 |
| 19.06.2026 | 4.9063 | 4.9253 | 4.9054 | 4.9117 |
| 18.06.2026 | 4.9078 | 4.9191 | 4.9007 | 4.9063 |
| 17.06.2026 | 4.9017 | 4.9107 | 4.8911 | 4.9079 |
| 16.06.2026 | 4.9201 | 4.9218 | 4.8954 | 4.9018 |
| 15.06.2026 | 4.9166 | 4.9227 | 4.9061 | 4.9207 |
| 12.06.2026 | 4.9223 | 4.9302 | 4.9154 | 4.9205 |
| 11.06.2026 | 4.9251 | 4.9386 | 4.9204 | 4.9221 |
| 10.06.2026 | 4.9181 | 4.9288 | 4.9146 | 4.9250 |
| 09.06.2026 | 4.9066 | 4.9190 | 4.9015 | 4.9181 |
| 08.06.2026 | 4.9159 | 4.9169 | 4.8994 | 4.9067 |
| 05.06.2026 | 4.8983 | 4.9211 | 4.8908 | 4.9126 |
| 04.06.2026 | 4.9072 | 4.9095 | 4.8952 | 4.8983 |
| 03.06.2026 | 4.9039 | 4.9159 | 4.9039 | 4.9076 |
| 02.06.2026 | 4.9006 | 4.9084 | 4.8925 | 4.9041 |
| 01.06.2026 | 4.8861 | 4.9035 | 4.8848 | 4.9006 |
| 29.05.2026 | 4.8786 | 4.8847 | 4.8722 | 4.8828 |
| 28.05.2026 | 4.8907 | 4.8937 | 4.8739 | 4.8789 |
| 27.05.2026 | 4.8971 | 4.8996 | 4.8848 | 4.8908 |
| 26.05.2026 | 4.9078 | 4.9085 | 4.8943 | 4.8969 |
Biznesradar bez reklam? Sprawdź BR Plus
