Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
4.9205-0.0016(-0.03%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 12.06.2026 | 4.9223 | 4.9302 | 4.9154 | 4.9205 |
| 11.06.2026 | 4.9251 | 4.9386 | 4.9204 | 4.9221 |
| 10.06.2026 | 4.9181 | 4.9288 | 4.9146 | 4.9250 |
| 09.06.2026 | 4.9066 | 4.9190 | 4.9015 | 4.9181 |
| 08.06.2026 | 4.9159 | 4.9169 | 4.8994 | 4.9067 |
| 05.06.2026 | 4.8983 | 4.9211 | 4.8908 | 4.9126 |
| 04.06.2026 | 4.9072 | 4.9095 | 4.8952 | 4.8983 |
| 03.06.2026 | 4.9039 | 4.9159 | 4.9039 | 4.9076 |
| 02.06.2026 | 4.9006 | 4.9084 | 4.8925 | 4.9041 |
| 01.06.2026 | 4.8861 | 4.9035 | 4.8848 | 4.9006 |
| 29.05.2026 | 4.8786 | 4.8847 | 4.8722 | 4.8828 |
| 28.05.2026 | 4.8907 | 4.8937 | 4.8739 | 4.8789 |
| 27.05.2026 | 4.8971 | 4.8996 | 4.8848 | 4.8908 |
| 26.05.2026 | 4.9078 | 4.9085 | 4.8943 | 4.8969 |
| 25.05.2026 | 4.9073 | 4.9102 | 4.9032 | 4.9079 |
| 22.05.2026 | 4.9035 | 4.9139 | 4.9020 | 4.9085 |
| 21.05.2026 | 4.9066 | 4.9186 | 4.9015 | 4.9034 |
| 20.05.2026 | 4.9057 | 4.9191 | 4.9041 | 4.9066 |
| 19.05.2026 | 4.8885 | 4.9138 | 4.8805 | 4.9060 |
| 18.05.2026 | 4.8690 | 4.8956 | 4.8665 | 4.8878 |
| 15.05.2026 | 4.8725 | 4.8797 | 4.8638 | 4.8679 |
| 14.05.2026 | 4.9038 | 4.9065 | 4.8665 | 4.8725 |
| 13.05.2026 | 4.9051 | 4.9171 | 4.8987 | 4.9040 |
| 12.05.2026 | 4.8968 | 4.9061 | 4.8852 | 4.9055 |
| 11.05.2026 | 4.8970 | 4.9136 | 4.8919 | 4.8967 |
| 08.05.2026 | 4.8898 | 4.9056 | 4.8863 | 4.9029 |
| 07.05.2026 | 4.8967 | 4.9009 | 4.8842 | 4.8901 |
| 06.05.2026 | 4.9161 | 4.9184 | 4.8877 | 4.8969 |
| 05.05.2026 | 4.9288 | 4.9346 | 4.9153 | 4.9160 |
| 04.05.2026 | 4.9166 | 4.9312 | 4.9157 | 4.9283 |
| 01.05.2026 | 4.9346 | 4.9377 | 4.9122 | 4.9151 |
| 30.04.2026 | 4.9158 | 4.9360 | 4.9136 | 4.9346 |
| 29.04.2026 | 4.9037 | 4.9201 | 4.9011 | 4.9160 |
| 28.04.2026 | 4.9029 | 4.9122 | 4.8925 | 4.9034 |
| 27.04.2026 | 4.8998 | 4.9094 | 4.8949 | 4.9022 |
| 24.04.2026 | 4.8908 | 4.9040 | 4.8833 | 4.8978 |
| 23.04.2026 | 4.8949 | 4.9098 | 4.8865 | 4.8909 |
| 22.04.2026 | 4.8735 | 4.9018 | 4.8682 | 4.8950 |
| 21.04.2026 | 4.8585 | 4.8787 | 4.8526 | 4.8734 |
| 20.04.2026 | 4.8586 | 4.8659 | 4.8547 | 4.8582 |
| 17.04.2026 | 4.8682 | 4.8683 | 4.8442 | 4.8544 |
| 16.04.2026 | 4.8666 | 4.8800 | 4.8650 | 4.8683 |
| 15.04.2026 | 4.8757 | 4.8823 | 4.8644 | 4.8667 |
| 14.04.2026 | 4.8781 | 4.8854 | 4.8680 | 4.8759 |
| 13.04.2026 | 4.8845 | 4.8890 | 4.8721 | 4.8793 |
| 10.04.2026 | 4.8747 | 4.8866 | 4.8673 | 4.8795 |
| 09.04.2026 | 4.8863 | 4.8974 | 4.8698 | 4.8733 |
| 08.04.2026 | 4.8863 | 4.9013 | 4.8783 | 4.8858 |
| 07.04.2026 | 4.8953 | 4.9038 | 4.8853 | 4.8885 |
| 06.04.2026 | 4.9004 | 4.9056 | 4.8854 | 4.8959 |
Biznesradar bez reklam? Sprawdź BR Plus
