Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
4.8498-0.0002(-0.00%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 08.12.2025 | 4.8416 | 4.8577 | 4.8299 | 4.8500 |
| 05.12.2025 | 4.8439 | 4.8503 | 4.8399 | 4.8408 |
| 04.12.2025 | 4.8345 | 4.8519 | 4.8291 | 4.8438 |
| 03.12.2025 | 4.8127 | 4.8381 | 4.8068 | 4.8345 |
| 02.12.2025 | 4.8128 | 4.8269 | 4.8095 | 4.8126 |
| 01.12.2025 | 4.8318 | 4.8337 | 4.8083 | 4.8131 |
| 28.11.2025 | 4.8271 | 4.8468 | 4.8226 | 4.8347 |
| 27.11.2025 | 4.8316 | 4.8398 | 4.8217 | 4.8270 |
| 26.11.2025 | 4.8052 | 4.8344 | 4.7990 | 4.8317 |
| 25.11.2025 | 4.8190 | 4.8236 | 4.7973 | 4.8047 |
| 24.11.2025 | 4.8231 | 4.8231 | 4.7989 | 4.8191 |
| 21.11.2025 | 4.8044 | 4.8322 | 4.7990 | 4.8205 |
| 20.11.2025 | 4.7849 | 4.8121 | 4.7844 | 4.8049 |
| 19.11.2025 | 4.8122 | 4.8171 | 4.7825 | 4.7850 |
| 18.11.2025 | 4.8067 | 4.8180 | 4.7996 | 4.8119 |
| 17.11.2025 | 4.7870 | 4.8099 | 4.7859 | 4.8069 |
| 14.11.2025 | 4.7860 | 4.8002 | 4.7722 | 4.7914 |
| 13.11.2025 | 4.7948 | 4.8005 | 4.7833 | 4.7860 |
| 12.11.2025 | 4.8009 | 4.8076 | 4.7866 | 4.7946 |
| 11.11.2025 | 4.8294 | 4.8299 | 4.7979 | 4.8001 |
| 10.11.2025 | 4.8259 | 4.8316 | 4.8176 | 4.8291 |
| 07.11.2025 | 4.8353 | 4.8378 | 4.8179 | 4.8240 |
| 06.11.2025 | 4.8309 | 4.8379 | 4.8232 | 4.8353 |
| 05.11.2025 | 4.8314 | 4.8378 | 4.8227 | 4.8312 |
| 04.11.2025 | 4.8511 | 4.8551 | 4.8301 | 4.8314 |
| 03.11.2025 | 4.8496 | 4.8560 | 4.8427 | 4.8512 |
| 31.10.2025 | 4.8271 | 4.8539 | 4.8227 | 4.8507 |
| 30.10.2025 | 4.8236 | 4.8311 | 4.8131 | 4.8273 |
| 29.10.2025 | 4.8218 | 4.8274 | 4.8062 | 4.8234 |
| 28.10.2025 | 4.8490 | 4.8514 | 4.8142 | 4.8205 |
| 27.10.2025 | 4.8583 | 4.8661 | 4.8444 | 4.8491 |
| 24.10.2025 | 4.8537 | 4.8697 | 4.8469 | 4.8597 |
| 23.10.2025 | 4.8691 | 4.8774 | 4.8483 | 4.8538 |
| 22.10.2025 | 4.8880 | 4.8884 | 4.8570 | 4.8695 |
| 21.10.2025 | 4.8789 | 4.8915 | 4.8745 | 4.8878 |
| 20.10.2025 | 4.8880 | 4.8908 | 4.8733 | 4.8790 |
| 17.10.2025 | 4.8808 | 4.8942 | 4.8689 | 4.8865 |
| 16.10.2025 | 4.8971 | 4.9056 | 4.8802 | 4.8807 |
| 15.10.2025 | 4.8923 | 4.8994 | 4.8802 | 4.8976 |
| 14.10.2025 | 4.9113 | 4.9160 | 4.8894 | 4.8923 |
| 13.10.2025 | 4.9018 | 4.9153 | 4.8925 | 4.9117 |
| 10.10.2025 | 4.8969 | 4.9077 | 4.8810 | 4.8995 |
| 09.10.2025 | 4.9023 | 4.9055 | 4.8931 | 4.8971 |
| 08.10.2025 | 4.8973 | 4.9168 | 4.8969 | 4.9025 |
| 07.10.2025 | 4.8976 | 4.9049 | 4.8866 | 4.8969 |
| 06.10.2025 | 4.8779 | 4.9018 | 4.8761 | 4.8976 |
| 03.10.2025 | 4.8834 | 4.8853 | 4.8742 | 4.8843 |
| 02.10.2025 | 4.8963 | 4.8980 | 4.8745 | 4.8835 |
| 01.10.2025 | 4.8871 | 4.8995 | 4.8783 | 4.8963 |
| 30.09.2025 | 4.8904 | 4.8927 | 4.8813 | 4.8872 |
Biznesradar bez reklam? Sprawdź BR Plus
