Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
4.9375-0.0198(-0.40%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 13.03.2026 | 4.9490 | 4.9633 | 4.9270 | 4.9573 |
| 12.03.2026 | 4.9264 | 4.9567 | 4.9264 | 4.9481 |
| 11.03.2026 | 4.9312 | 4.9487 | 4.9077 | 4.9229 |
| 10.03.2026 | 4.9103 | 4.9332 | 4.9045 | 4.9313 |
| 09.03.2026 | 4.9616 | 4.9753 | 4.9063 | 4.9102 |
| 06.03.2026 | 4.9177 | 4.9550 | 4.9115 | 4.9250 |
| 05.03.2026 | 4.9033 | 4.9299 | 4.9027 | 4.9174 |
| 04.03.2026 | 4.9323 | 4.9398 | 4.8875 | 4.9040 |
| 03.03.2026 | 4.8582 | 4.9501 | 4.8552 | 4.9328 |
| 02.03.2026 | 4.8184 | 4.8618 | 4.8096 | 4.8583 |
| 27.02.2026 | 4.8274 | 4.8295 | 4.8022 | 4.8195 |
| 26.02.2026 | 4.8378 | 4.8468 | 4.8242 | 4.8273 |
| 25.02.2026 | 4.8339 | 4.8481 | 4.8275 | 4.8376 |
| 24.02.2026 | 4.8313 | 4.8411 | 4.8272 | 4.8340 |
| 23.02.2026 | 4.8274 | 4.8333 | 4.8230 | 4.8314 |
| 20.02.2026 | 4.8294 | 4.8415 | 4.8261 | 4.8321 |
| 19.02.2026 | 4.8266 | 4.8355 | 4.8224 | 4.8299 |
| 18.02.2026 | 4.8266 | 4.8385 | 4.8236 | 4.8265 |
| 17.02.2026 | 4.8468 | 4.8477 | 4.8211 | 4.8265 |
| 16.02.2026 | 4.8422 | 4.8479 | 4.8379 | 4.8465 |
| 13.02.2026 | 4.8356 | 4.8469 | 4.8315 | 4.8459 |
| 12.02.2026 | 4.8367 | 4.8480 | 4.8338 | 4.8355 |
| 11.02.2026 | 4.8405 | 4.8566 | 4.8362 | 4.8368 |
| 10.02.2026 | 4.8366 | 4.8541 | 4.8317 | 4.8405 |
| 09.02.2026 | 4.8523 | 4.8541 | 4.8173 | 4.8369 |
| 06.02.2026 | 4.8504 | 4.8637 | 4.8486 | 4.8591 |
| 05.02.2026 | 4.8773 | 4.8794 | 4.8368 | 4.8508 |
| 04.02.2026 | 4.8969 | 4.9079 | 4.8766 | 4.8774 |
| 03.02.2026 | 4.8919 | 4.8987 | 4.8841 | 4.8969 |
| 02.02.2026 | 4.8645 | 4.8954 | 4.8570 | 4.8919 |
| 30.01.2026 | 4.8532 | 4.8682 | 4.8503 | 4.8651 |
| 29.01.2026 | 4.8527 | 4.8674 | 4.8495 | 4.8530 |
| 28.01.2026 | 4.8286 | 4.8618 | 4.8233 | 4.8527 |
| 27.01.2026 | 4.8457 | 4.8542 | 4.8199 | 4.8288 |
| 26.01.2026 | 4.8490 | 4.8565 | 4.8419 | 4.8458 |
| 23.01.2026 | 4.8231 | 4.8596 | 4.8224 | 4.8572 |
| 22.01.2026 | 4.8422 | 4.8468 | 4.8177 | 4.8231 |
| 21.01.2026 | 4.8421 | 4.8506 | 4.8343 | 4.8423 |
| 20.01.2026 | 4.8701 | 4.8737 | 4.8415 | 4.8417 |
| 19.01.2026 | 4.8695 | 4.8760 | 4.8629 | 4.8699 |
| 16.01.2026 | 4.8534 | 4.8780 | 4.8533 | 4.8663 |
| 15.01.2026 | 4.8604 | 4.8652 | 4.8496 | 4.8535 |
| 14.01.2026 | 4.8590 | 4.8729 | 4.8568 | 4.8603 |
| 13.01.2026 | 4.8625 | 4.8721 | 4.8547 | 4.8593 |
| 12.01.2026 | 4.8531 | 4.8628 | 4.8429 | 4.8623 |
| 09.01.2026 | 4.8551 | 4.8601 | 4.8475 | 4.8526 |
| 08.01.2026 | 4.8514 | 4.8591 | 4.8438 | 4.8552 |
| 07.01.2026 | 4.8617 | 4.8687 | 4.8489 | 4.8516 |
| 06.01.2026 | 4.8655 | 4.8756 | 4.8584 | 4.8615 |
| 05.01.2026 | 4.8328 | 4.8704 | 4.8324 | 4.8657 |
Biznesradar bez reklam? Sprawdź BR Plus
