Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
5.0121+0.0079(+0.16%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
22.04.2024 | 5.0038 | 5.0263 | 4.9927 | 5.0042 |
19.04.2024 | 5.0691 | 5.1012 | 5.0009 | 5.0026 |
18.04.2024 | 5.0638 | 5.0731 | 5.0438 | 5.0690 |
17.04.2024 | 5.1110 | 5.1203 | 5.0564 | 5.0638 |
16.04.2024 | 5.0433 | 5.1182 | 5.0410 | 5.1112 |
15.04.2024 | 5.0182 | 5.0467 | 5.0005 | 5.0431 |
12.04.2024 | 4.9892 | 5.0205 | 4.9819 | 5.0164 |
11.04.2024 | 4.9790 | 4.9919 | 4.9724 | 4.9896 |
10.04.2024 | 4.9817 | 4.9924 | 4.9522 | 4.9791 |
09.04.2024 | 4.9646 | 4.9844 | 4.9577 | 4.9814 |
08.04.2024 | 4.9917 | 4.9981 | 4.9612 | 4.9642 |
05.04.2024 | 5.0041 | 5.0084 | 4.9765 | 4.9925 |
04.04.2024 | 5.0119 | 5.0181 | 4.9939 | 5.0044 |
03.04.2024 | 5.0122 | 5.0213 | 5.0034 | 5.0118 |
02.04.2024 | 5.0183 | 5.0292 | 5.0024 | 5.0119 |
01.04.2024 | 5.0295 | 5.0338 | 4.9944 | 5.0186 |
29.03.2024 | 5.0375 | 5.0493 | 5.0137 | 5.0212 |
28.03.2024 | 5.0350 | 5.0516 | 5.0325 | 5.0379 |
27.03.2024 | 5.0247 | 5.0418 | 5.0190 | 5.0347 |
26.03.2024 | 5.0219 | 5.0299 | 5.0157 | 5.0252 |
25.03.2024 | 5.0374 | 5.0421 | 5.0196 | 5.0223 |
22.03.2024 | 5.0173 | 5.0406 | 5.0157 | 5.0374 |
21.03.2024 | 5.0456 | 5.0550 | 5.0148 | 5.0197 |
20.03.2024 | 5.0527 | 5.0690 | 5.0413 | 5.0457 |
19.03.2024 | 5.0604 | 5.0618 | 5.0473 | 5.0530 |
18.03.2024 | 5.0300 | 5.0646 | 5.0290 | 5.0606 |
15.03.2024 | 5.0286 | 5.0373 | 5.0193 | 5.0316 |
14.03.2024 | 5.0061 | 5.0320 | 5.0040 | 5.0276 |
13.03.2024 | 5.0222 | 5.0251 | 5.0024 | 5.0058 |
12.03.2024 | 5.0217 | 5.0261 | 5.0034 | 5.0221 |
11.03.2024 | 5.0565 | 5.0575 | 5.0118 | 5.0218 |
08.03.2024 | 5.0341 | 5.0705 | 5.0311 | 5.0536 |
07.03.2024 | 5.0251 | 5.0459 | 5.0217 | 5.0341 |
06.03.2024 | 5.0473 | 5.0535 | 5.0197 | 5.0251 |
05.03.2024 | 5.0539 | 5.0663 | 5.0434 | 5.0467 |
04.03.2024 | 5.0418 | 5.0572 | 5.0389 | 5.0539 |
01.03.2024 | 5.0427 | 5.0514 | 5.0329 | 5.0405 |
29.02.2024 | 5.0451 | 5.0552 | 5.0365 | 5.0427 |
28.02.2024 | 5.0367 | 5.0511 | 5.0203 | 5.0451 |
27.02.2024 | 5.0389 | 5.0480 | 5.0247 | 5.0372 |
26.02.2024 | 5.0454 | 5.0488 | 5.0311 | 5.0389 |
23.02.2024 | 5.0571 | 5.0738 | 5.0390 | 5.0432 |
22.02.2024 | 5.0427 | 5.0644 | 5.0285 | 5.0570 |
21.02.2024 | 5.0400 | 5.0560 | 5.0344 | 5.0425 |
20.02.2024 | 5.0556 | 5.0610 | 5.0366 | 5.0403 |
19.02.2024 | 5.0750 | 5.0837 | 5.0536 | 5.0557 |
16.02.2024 | 5.0808 | 5.0911 | 5.0628 | 5.0740 |
15.02.2024 | 5.0835 | 5.0887 | 5.0640 | 5.0806 |
14.02.2024 | 5.1015 | 5.1061 | 5.0778 | 5.0832 |
13.02.2024 | 5.0530 | 5.1094 | 5.0485 | 5.1015 |
Biznesradar bez reklam? Sprawdź BR Plus