Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
5.1612+0.0249(+0.48%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 02.10.2026 | 5.1363 | 5.1653 | 5.1267 | 5.1612 |
| 01.10.2026 | 5.1084 | 5.1460 | 5.1060 | 5.1363 |
| 30.09.2026 | 5.0965 | 5.1178 | 5.0906 | 5.1062 |
| 29.09.2026 | 5.0935 | 5.1074 | 5.0868 | 5.0965 |
| 28.09.2026 | 5.0833 | 5.1097 | 5.0809 | 5.0930 |
| 25.09.2026 | 5.0907 | 5.0952 | 5.0741 | 5.0825 |
| 24.09.2026 | 5.0917 | 5.1188 | 5.0805 | 5.0934 |
| 23.09.2026 | 5.0686 | 5.1015 | 5.0625 | 5.0918 |
| 22.09.2026 | 5.0678 | 5.0815 | 5.0604 | 5.0685 |
| 21.09.2026 | 5.0895 | 5.0939 | 5.0622 | 5.0678 |
| 18.09.2026 | 5.0717 | 5.0939 | 5.0649 | 5.0889 |
| 17.09.2026 | 5.0902 | 5.0996 | 5.0583 | 5.0718 |
| 16.09.2026 | 5.0682 | 5.0968 | 5.0621 | 5.0887 |
| 15.09.2026 | 5.0740 | 5.0810 | 5.0623 | 5.0672 |
| 14.09.2026 | 5.0479 | 5.0833 | 5.0416 | 5.0726 |
| 11.09.2026 | 5.0334 | 5.0452 | 5.0268 | 5.0452 |
| 10.09.2026 | 5.0245 | 5.0420 | 5.0206 | 5.0338 |
| 09.09.2026 | 5.0248 | 5.0312 | 5.0159 | 5.0245 |
| 08.09.2026 | 5.0235 | 5.0396 | 5.0154 | 5.0258 |
| 07.09.2026 | 5.0201 | 5.0275 | 5.0124 | 5.0210 |
| 04.09.2026 | 5.0252 | 5.0376 | 5.0107 | 5.0184 |
| 03.09.2026 | 5.0409 | 5.0444 | 5.0199 | 5.0280 |
| 02.09.2026 | 5.0532 | 5.0635 | 5.0315 | 5.0391 |
| 01.09.2026 | 5.0515 | 5.0659 | 5.0421 | 5.0528 |
| 31.08.2026 | 5.0727 | 5.0796 | 5.0450 | 5.0500 |
| 28.08.2026 | 5.0570 | 5.0776 | 5.0502 | 5.0734 |
| 27.08.2026 | 5.0290 | 5.0635 | 5.0224 | 5.0573 |
| 26.08.2026 | 5.0304 | 5.0390 | 5.0101 | 5.0290 |
| 25.08.2026 | 5.0358 | 5.0418 | 5.0208 | 5.0283 |
| 24.08.2026 | 5.0405 | 5.0492 | 5.0268 | 5.0349 |
| 21.08.2026 | 5.0387 | 5.0446 | 5.0242 | 5.0356 |
| 20.08.2026 | 5.0295 | 5.0472 | 5.0244 | 5.0386 |
| 19.08.2026 | 5.0544 | 5.0652 | 5.0250 | 5.0296 |
| 18.08.2026 | 5.0477 | 5.0617 | 5.0384 | 5.0544 |
| 17.08.2026 | 5.0352 | 5.0534 | 5.0325 | 5.0472 |
| 14.08.2026 | 5.0421 | 5.0493 | 5.0323 | 5.0381 |
| 13.08.2026 | 5.0410 | 5.0477 | 5.0306 | 5.0421 |
| 12.08.2026 | 5.0335 | 5.0474 | 5.0323 | 5.0413 |
| 11.08.2026 | 5.0313 | 5.0436 | 5.0220 | 5.0334 |
| 10.08.2026 | 5.0174 | 5.0409 | 5.0141 | 5.0337 |
| 07.08.2026 | 5.0226 | 5.0284 | 5.0042 | 5.0187 |
| 06.08.2026 | 5.0121 | 5.0280 | 5.0063 | 5.0214 |
| 05.08.2026 | 5.0093 | 5.0335 | 5.0043 | 5.0119 |
| 04.08.2026 | 5.0320 | 5.0418 | 5.0083 | 5.0114 |
| 03.08.2026 | 5.0352 | 5.0379 | 5.0164 | 5.0323 |
| 31.07.2026 | 5.0300 | 5.0475 | 5.0286 | 5.0389 |
| 30.07.2026 | 5.0418 | 5.0454 | 5.0127 | 5.0294 |
| 29.07.2026 | 5.0469 | 5.0593 | 5.0389 | 5.0418 |
| 28.07.2026 | 5.0506 | 5.0641 | 5.0411 | 5.0479 |
| 27.07.2026 | 5.0534 | 5.0630 | 5.0417 | 5.0496 |
Biznesradar bez reklam? Sprawdź BR Plus
