Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GBPPLN
4.8991-0.0037(-0.08%)GBP/PLN 1:1 - funt/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 03.04.2026 | 4.9027 | 4.9155 | 4.8985 | 4.8991 |
| 02.04.2026 | 4.9179 | 4.9256 | 4.8942 | 4.9028 |
| 01.04.2026 | 4.9054 | 4.9247 | 4.9039 | 4.9184 |
| 31.03.2026 | 4.9285 | 4.9488 | 4.9051 | 4.9053 |
| 30.03.2026 | 4.9357 | 4.9460 | 4.9274 | 4.9283 |
| 27.03.2026 | 4.9461 | 4.9569 | 4.9341 | 4.9369 |
| 26.03.2026 | 4.9423 | 4.9499 | 4.9316 | 4.9464 |
| 25.03.2026 | 4.9383 | 4.9455 | 4.9256 | 4.9402 |
| 24.03.2026 | 4.9270 | 4.9487 | 4.9251 | 4.9390 |
| 23.03.2026 | 4.9276 | 4.9529 | 4.9180 | 4.9263 |
| 20.03.2026 | 4.9534 | 4.9607 | 4.9283 | 4.9292 |
| 19.03.2026 | 4.9491 | 4.9690 | 4.9412 | 4.9535 |
| 18.03.2026 | 4.9327 | 4.9530 | 4.9271 | 4.9514 |
| 17.03.2026 | 4.9384 | 4.9521 | 4.9260 | 4.9326 |
| 16.03.2026 | 4.9508 | 4.9537 | 4.9289 | 4.9382 |
| 13.03.2026 | 4.9490 | 4.9633 | 4.9270 | 4.9573 |
| 12.03.2026 | 4.9264 | 4.9567 | 4.9264 | 4.9481 |
| 11.03.2026 | 4.9312 | 4.9487 | 4.9077 | 4.9229 |
| 10.03.2026 | 4.9103 | 4.9332 | 4.9045 | 4.9313 |
| 09.03.2026 | 4.9616 | 4.9753 | 4.9063 | 4.9102 |
| 06.03.2026 | 4.9177 | 4.9550 | 4.9115 | 4.9250 |
| 05.03.2026 | 4.9033 | 4.9299 | 4.9027 | 4.9174 |
| 04.03.2026 | 4.9323 | 4.9398 | 4.8875 | 4.9040 |
| 03.03.2026 | 4.8582 | 4.9501 | 4.8552 | 4.9328 |
| 02.03.2026 | 4.8184 | 4.8618 | 4.8096 | 4.8583 |
| 27.02.2026 | 4.8274 | 4.8295 | 4.8022 | 4.8195 |
| 26.02.2026 | 4.8378 | 4.8468 | 4.8242 | 4.8273 |
| 25.02.2026 | 4.8339 | 4.8481 | 4.8275 | 4.8376 |
| 24.02.2026 | 4.8313 | 4.8411 | 4.8272 | 4.8340 |
| 23.02.2026 | 4.8274 | 4.8333 | 4.8230 | 4.8314 |
| 20.02.2026 | 4.8294 | 4.8415 | 4.8261 | 4.8321 |
| 19.02.2026 | 4.8266 | 4.8355 | 4.8224 | 4.8299 |
| 18.02.2026 | 4.8266 | 4.8385 | 4.8236 | 4.8265 |
| 17.02.2026 | 4.8468 | 4.8477 | 4.8211 | 4.8265 |
| 16.02.2026 | 4.8422 | 4.8479 | 4.8379 | 4.8465 |
| 13.02.2026 | 4.8356 | 4.8469 | 4.8315 | 4.8459 |
| 12.02.2026 | 4.8367 | 4.8480 | 4.8338 | 4.8355 |
| 11.02.2026 | 4.8405 | 4.8566 | 4.8362 | 4.8368 |
| 10.02.2026 | 4.8366 | 4.8541 | 4.8317 | 4.8405 |
| 09.02.2026 | 4.8523 | 4.8541 | 4.8173 | 4.8369 |
| 06.02.2026 | 4.8504 | 4.8637 | 4.8486 | 4.8591 |
| 05.02.2026 | 4.8773 | 4.8794 | 4.8368 | 4.8508 |
| 04.02.2026 | 4.8969 | 4.9079 | 4.8766 | 4.8774 |
| 03.02.2026 | 4.8919 | 4.8987 | 4.8841 | 4.8969 |
| 02.02.2026 | 4.8645 | 4.8954 | 4.8570 | 4.8919 |
| 30.01.2026 | 4.8532 | 4.8682 | 4.8503 | 4.8651 |
| 29.01.2026 | 4.8527 | 4.8674 | 4.8495 | 4.8530 |
| 28.01.2026 | 4.8286 | 4.8618 | 4.8233 | 4.8527 |
| 27.01.2026 | 4.8457 | 4.8542 | 4.8199 | 4.8288 |
| 26.01.2026 | 4.8490 | 4.8565 | 4.8419 | 4.8458 |
Biznesradar bez reklam? Sprawdź BR Plus
