Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne GE.US
62.03-1.51(-2.38%)(czas lokalny: 05.07.2022 16:00)General Electric Co.
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.07.2022 | 61.03 | 62.11 | 59.93 | 62.03 | 8 011 130 | 0 |
| 01.07.2022 | 63.33 | 63.54 | 63.54 | 63.54 | 6 851 625 | 0 |
| 30.06.2022 | 62.20 | 63.76 | 61.76 | 63.67 | 8 700 214 | 0 |
| 29.06.2022 | 65.73 | 66.00 | 63.28 | 63.69 | 6 892 934 | 0 |
| 28.06.2022 | 67.55 | 68.45 | 65.36 | 65.88 | 7 042 266 | 0 |
| 27.06.2022 | 67.47 | 67.90 | 66.14 | 66.71 | 6 788 796 | 0 |
| 24.06.2022 | 64.66 | 67.97 | 64.42 | 67.08 | 9 986 411 | 0 |
| 23.06.2022 | 64.37 | 65.08 | 63.08 | 64.07 | 6 719 223 | 0 |
| 22.06.2022 | 64.27 | 65.40 | 64.17 | 64.54 | 9 688 297 | 0 |
| 21.06.2022 | 67.46 | 68.06 | 65.71 | 65.75 | 8 043 249 | 0 |
| 17.06.2022 | 65.19 | 66.00 | 66.00 | 66.00 | 9 002 218 | 0 |
| 16.06.2022 | 67.03 | 67.24 | 64.85 | 65.29 | 9 016 065 | 0 |
| 15.06.2022 | 68.96 | 70.02 | 67.80 | 69.10 | 6 577 172 | 0 |
| 14.06.2022 | 67.95 | 68.91 | 67.53 | 68.05 | 5 341 023 | 0 |
| 13.06.2022 | 70.00 | 69.99 | 67.14 | 67.72 | 9 438 012 | 0 |
| 10.06.2022 | 72.82 | 73.16 | 70.74 | 71.23 | 9 439 596 | 0 |
| 09.06.2022 | 76.69 | 77.05 | 74.75 | 74.78 | 5 047 754 | 0 |
| 08.06.2022 | 77.19 | 78.28 | 76.52 | 77.16 | 3 352 947 | 0 |
| 07.06.2022 | 76.91 | 78.15 | 76.17 | 78.00 | 5 064 395 | 0 |
| 06.06.2022 | 78.01 | 78.29 | 76.77 | 77.00 | 4 717 451 | 0 |
| 03.06.2022 | 76.74 | 77.14 | 75.67 | 76.97 | 5 258 274 | 0 |
| 02.06.2022 | 77.95 | 78.66 | 77.17 | 78.00 | 6 165 997 | 0 |
| 01.06.2022 | 77.95 | 79.44 | 76.69 | 77.52 | 5 919 309 | 0 |
| 31.05.2022 | 77.95 | 79.04 | 77.76 | 78.29 | 5 172 694 | 0 |
| 27.05.2022 | 77.29 | 78.76 | 78.76 | 78.76 | 4 871 897 | 0 |
| 26.05.2022 | 75.22 | 77.71 | 74.70 | 77.01 | 4 690 151 | 0 |
| 25.05.2022 | 73.47 | 74.59 | 72.62 | 74.53 | 7 092 211 | 0 |
| 24.05.2022 | 74.73 | 74.87 | 72.06 | 74.52 | 6 121 545 | 0 |
| 23.05.2022 | 76.02 | 76.40 | 75.01 | 75.46 | 5 164 944 | 0 |
| 20.05.2022 | 76.11 | 76.44 | 73.27 | 75.25 | 7 326 964 | 0 |
| 19.05.2022 | 75.00 | 76.54 | 74.45 | 75.74 | 6 222 341 | 0 |
| 18.05.2022 | 75.65 | 76.52 | 74.82 | 75.20 | 7 062 657 | 0 |
| 17.05.2022 | 76.21 | 77.20 | 75.79 | 76.40 | 4 495 449 | 0 |
| 16.05.2022 | 74.31 | 75.40 | 73.73 | 74.63 | 6 509 329 | 0 |
| 13.05.2022 | 74.39 | 75.97 | 74.15 | 75.05 | 5 170 664 | 0 |
| 12.05.2022 | 71.74 | 74.21 | 71.17 | 73.28 | 8 612 395 | 0 |
| 11.05.2022 | 73.76 | 74.58 | 72.06 | 72.44 | 7 762 358 | 0 |
| 10.05.2022 | 74.00 | 74.70 | 71.14 | 73.31 | 6 830 931 | 0 |
| 09.05.2022 | 76.78 | 76.96 | 72.53 | 72.97 | 7 000 374 | 0 |
| 06.05.2022 | 78.33 | 78.41 | 76.19 | 78.23 | 5 360 209 | 0 |
| 05.05.2022 | 79.38 | 80.08 | 77.56 | 78.59 | 7 139 177 | 0 |
| 04.05.2022 | 78.19 | 80.77 | 77.22 | 80.43 | 7 484 101 | 0 |
| 03.05.2022 | 76.98 | 78.27 | 75.98 | 77.66 | 7 843 934 | 0 |
| 02.05.2022 | 74.25 | 75.83 | 72.61 | 75.55 | 11 498 630 | 0 |
| 29.04.2022 | 77.49 | 78.12 | 74.35 | 74.55 | 10 360 550 | 0 |
| 28.04.2022 | 78.63 | 78.70 | 75.85 | 77.73 | 11 968 677 | 0 |
| 27.04.2022 | 80.00 | 81.75 | 77.87 | 78.21 | 12 475 466 | 0 |
| 26.04.2022 | 84.84 | 85.23 | 78.41 | 80.59 | 28 736 256 | 0 |
| 25.04.2022 | 88.50 | 90.00 | 86.58 | 89.88 | 6 884 753 | 0 |
| 22.04.2022 | 90.89 | 91.30 | 88.98 | 89.07 | 4 697 424 | 0 |
