Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE1227
90.94+2.90(+3.29%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2026 | 90.94 | 90.94 | 90.94 | 90.94 | 4 | 364 |
| 25.02.2026 | 88.04 | 88.04 | 88.04 | 88.04 | 12 | 1 056 |
| 23.02.2026 | 91.99 | 91.99 | 91.99 | 91.99 | 9 | 828 |
| 20.02.2026 | 88.03 | 88.03 | 88.03 | 88.03 | 16 | 1 408 |
| 17.02.2026 | 91.89 | 92.00 | 91.89 | 92.00 | 20 | 1 839 |
| 16.02.2026 | 88.00 | 88.00 | 88.00 | 88.00 | 3 | 264 |
| 12.02.2026 | 87.50 | 87.50 | 87.50 | 87.50 | 5 | 438 |
| 11.02.2026 | 91.99 | 92.00 | 91.99 | 92.00 | 26 | 2 392 |
| 10.02.2026 | 85.51 | 85.51 | 85.51 | 85.51 | 22 | 1 881 |
| 04.02.2026 | 91.80 | 92.35 | 88.01 | 88.01 | 104 | 9 362 |
| 03.02.2026 | 92.35 | 92.35 | 92.35 | 92.35 | 18 | 1 662 |
| 30.01.2026 | 92.35 | 92.40 | 87.35 | 87.35 | 81 | 7 400 |
| 29.01.2026 | 92.35 | 92.35 | 92.35 | 92.35 | 27 | 2 493 |
| 28.01.2026 | 92.00 | 92.00 | 92.00 | 92.00 | 33 | 3 036 |
| 21.01.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 50 | 4 500 |
| 20.01.2026 | 91.90 | 92.50 | 91.90 | 92.50 | 104 | 9 572 |
| 19.01.2026 | 89.49 | 92.50 | 89.49 | 92.50 | 63 | 5 737 |
| 14.01.2026 | 83.00 | 84.96 | 83.00 | 83.00 | 188 | 15 751 |
| 13.01.2026 | 80.50 | 82.00 | 80.50 | 82.00 | 120 | 9 760 |
| 12.01.2026 | 80.50 | 80.50 | 80.50 | 80.50 | 30 | 2 415 |
| 07.01.2026 | 84.00 | 84.00 | 84.00 | 84.00 | 15 | 1 260 |
| 30.12.2025 | 81.39 | 81.45 | 81.39 | 81.45 | 64 | 5 210 |
| 27.11.2025 | 81.98 | 81.98 | 81.98 | 81.98 | 12 | 984 |
| 24.11.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 50 | 3 750 |
| 19.11.2025 | 85.98 | 85.98 | 85.98 | 85.98 | 1 | 86 |
| 05.11.2025 | 85.99 | 85.99 | 85.99 | 85.99 | 6 | 516 |
| 27.10.2025 | 86.01 | 86.01 | 86.00 | 86.00 | 20 | 1 720 |
| 23.10.2025 | 87.70 | 87.70 | 87.70 | 87.70 | 39 | 3 420 |
| 20.10.2025 | 87.69 | 87.69 | 87.69 | 87.69 | 10 | 877 |
| 02.10.2025 | 89.40 | 89.40 | 85.00 | 85.00 | 32 | 2 733 |
| 01.10.2025 | 89.40 | 89.40 | 89.40 | 89.40 | 6 | 536 |
| 25.09.2025 | 91.55 | 91.55 | 91.55 | 91.55 | 34 | 3 113 |
| 16.09.2025 | 92.99 | 92.99 | 92.99 | 92.99 | 4 | 372 |
| 15.09.2025 | 89.01 | 89.01 | 89.00 | 89.00 | 19 | 1 691 |
| 29.08.2025 | 93.47 | 93.47 | 93.47 | 93.47 | 8 | 748 |
| 26.08.2025 | 93.48 | 93.48 | 93.48 | 93.48 | 2 | 187 |
| 21.08.2025 | 90.97 | 93.47 | 90.97 | 93.47 | 41 | 3 780 |
| 18.08.2025 | 93.46 | 93.48 | 93.46 | 93.48 | 135 | 12 618 |
| 08.08.2025 | 93.48 | 93.48 | 93.48 | 93.48 | 2 | 187 |
| 07.08.2025 | 93.48 | 93.48 | 93.48 | 93.48 | 76 | 7 104 |
| 06.08.2025 | 93.49 | 93.50 | 93.49 | 93.50 | 43 | 4 020 |
| 04.08.2025 | 92.00 | 92.00 | 90.00 | 90.00 | 50 | 4 550 |
| 31.07.2025 | 93.49 | 93.49 | 93.49 | 93.49 | 5 | 467 |
| 29.07.2025 | 93.00 | 93.50 | 93.00 | 93.50 | 99 | 9 217 |
| 28.07.2025 | 93.00 | 93.00 | 93.00 | 93.00 | 24 | 2 232 |
| 25.07.2025 | 93.00 | 93.00 | 93.00 | 93.00 | 3 | 279 |
| 24.07.2025 | 93.00 | 93.00 | 93.00 | 93.00 | 50 | 4 650 |
| 22.07.2025 | 93.00 | 93.00 | 93.00 | 93.00 | 20 | 1 860 |
| 18.07.2025 | 93.00 | 93.00 | 93.00 | 93.00 | 9 | 837 |
| 14.07.2025 | 93.80 | 93.90 | 93.80 | 93.90 | 462 | 43 349 |
Biznesradar bez reklam? Sprawdź BR Plus
