Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHE1227
95.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.07.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 28 | 2 660 |
| 29.07.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 950 |
| 23.07.2026 | 94.98 | 95.00 | 94.98 | 95.00 | 65 | 6 175 |
| 21.07.2026 | 94.99 | 94.99 | 94.99 | 94.99 | 25 | 2 375 |
| 17.07.2026 | 89.50 | 94.00 | 89.50 | 89.50 | 154 | 14 233 |
| 16.07.2026 | 89.50 | 89.50 | 89.50 | 89.50 | 22 | 1 969 |
| 15.07.2026 | 90.94 | 90.94 | 89.50 | 89.50 | 115 | 10 298 |
| 13.07.2026 | 90.94 | 90.94 | 90.94 | 90.94 | 6 | 546 |
| 10.07.2026 | 90.94 | 90.94 | 90.94 | 90.94 | 22 | 2 001 |
| 08.07.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 13 | 1 170 |
| 07.07.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 42 | 3 780 |
| 03.07.2026 | 88.61 | 90.00 | 88.61 | 90.00 | 107 | 9 602 |
| 26.06.2026 | 86.20 | 86.20 | 86.20 | 86.20 | 3 | 259 |
| 19.06.2026 | 86.20 | 86.20 | 86.20 | 86.20 | 12 | 1 034 |
| 18.06.2026 | 86.20 | 86.20 | 86.20 | 86.20 | 12 | 1 034 |
| 17.06.2026 | 86.10 | 86.20 | 86.10 | 86.20 | 86 | 7 407 |
| 15.06.2026 | 86.20 | 86.20 | 86.20 | 86.20 | 3 | 259 |
| 12.06.2026 | 86.20 | 86.20 | 86.19 | 86.20 | 117 | 10 085 |
| 10.06.2026 | 86.20 | 86.20 | 86.20 | 86.20 | 50 | 4 310 |
| 09.06.2026 | 90.94 | 90.94 | 90.94 | 90.94 | 5 | 455 |
| 19.05.2026 | 86.20 | 86.20 | 86.10 | 86.20 | 81 | 6 980 |
| 15.05.2026 | 86.12 | 86.12 | 86.12 | 86.12 | 7 | 603 |
| 14.05.2026 | 86.00 | 86.10 | 86.00 | 86.10 | 9 | 775 |
| 13.05.2026 | 84.20 | 84.99 | 84.20 | 84.99 | 32 | 2 718 |
| 11.05.2026 | 83.00 | 83.00 | 83.00 | 83.00 | 4 | 332 |
| 08.05.2026 | 83.99 | 83.99 | 83.99 | 83.99 | 12 | 1 008 |
| 27.04.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 20 | 1 600 |
| 24.04.2026 | 79.80 | 79.80 | 79.80 | 79.80 | 41 | 3 272 |
| 23.04.2026 | 81.10 | 81.10 | 79.80 | 79.80 | 114 | 9 141 |
| 22.04.2026 | 86.00 | 86.00 | 86.00 | 86.00 | 27 | 2 322 |
| 21.04.2026 | 83.00 | 83.00 | 83.00 | 83.00 | 99 | 8 217 |
| 20.04.2026 | 83.00 | 83.00 | 83.00 | 83.00 | 145 | 12 035 |
| 17.04.2026 | 85.00 | 90.00 | 85.00 | 90.00 | 186 | 16 540 |
| 30.03.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 1 | 89 |
| 26.03.2026 | 90.94 | 90.94 | 90.94 | 90.94 | 11 | 1 000 |
| 13.03.2026 | 90.94 | 90.94 | 90.94 | 90.94 | 6 | 546 |
| 12.03.2026 | 90.94 | 90.94 | 90.94 | 90.94 | 3 | 273 |
| 11.03.2026 | 90.94 | 90.94 | 90.94 | 90.94 | 2 | 182 |
| 05.03.2026 | 89.00 | 90.94 | 88.05 | 90.94 | 52 | 4 616 |
| 26.02.2026 | 90.94 | 90.94 | 90.94 | 90.94 | 4 | 364 |
| 25.02.2026 | 88.04 | 88.04 | 88.04 | 88.04 | 12 | 1 056 |
| 23.02.2026 | 91.99 | 91.99 | 91.99 | 91.99 | 9 | 828 |
| 20.02.2026 | 88.03 | 88.03 | 88.03 | 88.03 | 16 | 1 408 |
| 17.02.2026 | 91.89 | 92.00 | 91.89 | 92.00 | 20 | 1 839 |
| 16.02.2026 | 88.00 | 88.00 | 88.00 | 88.00 | 3 | 264 |
| 12.02.2026 | 87.50 | 87.50 | 87.50 | 87.50 | 5 | 438 |
| 11.02.2026 | 91.99 | 92.00 | 91.99 | 92.00 | 26 | 2 392 |
| 10.02.2026 | 85.51 | 85.51 | 85.51 | 85.51 | 22 | 1 881 |
| 04.02.2026 | 91.80 | 92.35 | 88.01 | 88.01 | 104 | 9 362 |
| 03.02.2026 | 92.35 | 92.35 | 92.35 | 92.35 | 18 | 1 662 |
Biznesradar bez reklam? Sprawdź BR Plus
