Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y3Y
1306.98+0.55(+0.04%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 05.01.2026 | 1306.77 | 1306.98 | 1306.77 | 1306.98 | 0 |
| 02.01.2026 | 1306.73 | 1306.73 | 1306.43 | 1306.43 | 0 |
| 30.12.2025 | 1305.82 | 1305.82 | 1305.64 | 1305.64 | 0 |
| 29.12.2025 | 1305.02 | 1305.39 | 1305.02 | 1305.39 | 0 |
| 23.12.2025 | 1304.49 | 1304.53 | 1304.49 | 1304.53 | 0 |
| 22.12.2025 | 1302.94 | 1303.51 | 1302.94 | 1303.51 | 0 |
| 19.12.2025 | 1301.58 | 1302.06 | 1301.58 | 1302.06 | 0 |
| 18.12.2025 | 1300.95 | 1301.34 | 1300.95 | 1301.34 | 0 |
| 17.12.2025 | 1300.25 | 1300.25 | 1299.95 | 1299.95 | 0 |
| 16.12.2025 | 1299.31 | 1299.79 | 1299.31 | 1299.79 | 0 |
| 15.12.2025 | 1298.91 | 1299.19 | 1298.91 | 1299.19 | 0 |
| 12.12.2025 | 1298.86 | 1298.86 | 1298.70 | 1298.70 | 0 |
| 11.12.2025 | 1299.10 | 1299.10 | 1299.08 | 1299.08 | 0 |
| 10.12.2025 | 1298.71 | 1298.71 | 1298.21 | 1298.21 | 0 |
| 09.12.2025 | 1298.65 | 1298.75 | 1298.65 | 1298.75 | 0 |
| 08.12.2025 | 1298.65 | 1298.65 | 1298.65 | 1298.65 | 0 |
| 05.12.2025 | 1298.41 | 1298.57 | 1298.41 | 1298.57 | 0 |
| 04.12.2025 | 1298.87 | 1298.87 | 1298.30 | 1298.30 | 0 |
| 03.12.2025 | 1298.08 | 1298.28 | 1298.08 | 1298.28 | 0 |
| 02.12.2025 | 1297.95 | 1297.95 | 1297.95 | 1297.95 | 0 |
| 01.12.2025 | 1298.10 | 1298.10 | 1297.89 | 1297.89 | 0 |
| 28.11.2025 | 1297.12 | 1298.36 | 1297.12 | 1298.36 | 0 |
| 27.11.2025 | 1296.34 | 1296.60 | 1296.34 | 1296.60 | 0 |
| 26.11.2025 | 1295.92 | 1295.92 | 1295.92 | 1295.92 | 0 |
| 25.11.2025 | 1295.63 | 1296.28 | 1295.63 | 1296.28 | 0 |
| 24.11.2025 | 1293.93 | 1295.05 | 1293.93 | 1295.05 | 0 |
| 21.11.2025 | 1292.43 | 1293.21 | 1292.43 | 1293.21 | 0 |
| 20.11.2025 | 1291.92 | 1292.04 | 1291.92 | 1292.04 | 0 |
| 19.11.2025 | 1291.69 | 1291.69 | 1291.67 | 1291.67 | 0 |
| 18.11.2025 | 1291.52 | 1291.65 | 1291.52 | 1291.65 | 0 |
| 17.11.2025 | 1291.12 | 1291.12 | 1290.84 | 1290.84 | 0 |
| 14.11.2025 | 1290.51 | 1290.64 | 1290.51 | 1290.64 | 0 |
| 13.11.2025 | 1290.79 | 1290.79 | 1290.65 | 1290.65 | 0 |
| 12.11.2025 | 1289.59 | 1289.90 | 1289.59 | 1289.90 | 0 |
| 10.11.2025 | 1289.26 | 1289.52 | 1289.26 | 1289.52 | 0 |
| 07.11.2025 | 1289.06 | 1289.67 | 1289.06 | 1289.67 | 0 |
| 06.11.2025 | 1290.37 | 1290.37 | 1289.86 | 1289.86 | 0 |
| 05.11.2025 | 1289.95 | 1290.00 | 1289.95 | 1290.00 | 0 |
| 04.11.2025 | 1290.02 | 1290.02 | 1289.81 | 1289.81 | 0 |
| 03.11.2025 | 1289.71 | 1289.75 | 1289.71 | 1289.75 | 0 |
| 31.10.2025 | 1289.17 | 1289.17 | 1289.17 | 1289.17 | 0 |
| 30.10.2025 | 1287.91 | 1287.91 | 1287.63 | 1287.63 | 0 |
| 29.10.2025 | 1287.81 | 1288.11 | 1287.81 | 1288.11 | 0 |
| 28.10.2025 | 1286.83 | 1287.38 | 1286.83 | 1287.38 | 0 |
| 27.10.2025 | 1286.82 | 1286.82 | 1286.61 | 1286.61 | 0 |
| 24.10.2025 | 1286.21 | 1286.62 | 1286.21 | 1286.62 | 0 |
| 23.10.2025 | 1287.22 | 1287.22 | 1286.64 | 1286.64 | 0 |
| 22.10.2025 | 1287.21 | 1287.21 | 1287.10 | 1287.10 | 0 |
| 21.10.2025 | 1286.77 | 1286.78 | 1286.77 | 1286.78 | 0 |
| 20.10.2025 | 1285.79 | 1286.11 | 1285.79 | 1286.11 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
