Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y3Y
1320.30+0.10(+0.01%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 20.02.2026 | 1320.22 | 1320.30 | 1320.22 | 1320.30 | 0 |
| 19.02.2026 | 1320.28 | 1320.28 | 1320.20 | 1320.20 | 0 |
| 18.02.2026 | 1320.15 | 1320.18 | 1320.15 | 1320.18 | 0 |
| 17.02.2026 | 1319.80 | 1320.03 | 1319.80 | 1320.03 | 0 |
| 16.02.2026 | 1319.85 | 1319.85 | 1319.12 | 1319.12 | 0 |
| 13.02.2026 | 1320.02 | 1320.02 | 1319.61 | 1319.61 | 0 |
| 12.02.2026 | 1319.67 | 1319.88 | 1319.67 | 1319.88 | 0 |
| 11.02.2026 | 1319.17 | 1319.17 | 1318.86 | 1318.86 | 0 |
| 10.02.2026 | 1318.55 | 1318.90 | 1318.55 | 1318.90 | 0 |
| 09.02.2026 | 1317.51 | 1317.83 | 1317.51 | 1317.83 | 0 |
| 06.02.2026 | 1318.08 | 1318.08 | 1317.93 | 1317.93 | 0 |
| 05.02.2026 | 1317.30 | 1317.30 | 1317.04 | 1317.04 | 0 |
| 04.02.2026 | 1317.50 | 1317.50 | 1316.52 | 1316.52 | 0 |
| 03.02.2026 | 1316.56 | 1316.95 | 1316.56 | 1316.95 | 0 |
| 02.02.2026 | 1316.89 | 1316.89 | 1316.57 | 1316.57 | 0 |
| 30.01.2026 | 1315.54 | 1316.44 | 1315.54 | 1316.44 | 0 |
| 29.01.2026 | 1315.88 | 1315.99 | 1315.88 | 1315.99 | 0 |
| 28.01.2026 | 1316.12 | 1316.12 | 1316.11 | 1316.11 | 0 |
| 27.01.2026 | 1315.41 | 1315.41 | 1315.31 | 1315.31 | 0 |
| 26.01.2026 | 1315.07 | 1315.30 | 1315.07 | 1315.30 | 0 |
| 23.01.2026 | 1314.85 | 1314.85 | 1314.83 | 1314.83 | 0 |
| 22.01.2026 | 1315.78 | 1315.78 | 1314.93 | 1314.93 | 0 |
| 21.01.2026 | 1314.44 | 1314.97 | 1314.44 | 1314.97 | 0 |
| 20.01.2026 | 1312.44 | 1314.31 | 1312.44 | 1314.31 | 0 |
| 19.01.2026 | 1312.56 | 1312.63 | 1312.56 | 1312.63 | 0 |
| 16.01.2026 | 1312.02 | 1312.38 | 1312.02 | 1312.38 | 0 |
| 15.01.2026 | 1310.13 | 1310.95 | 1310.13 | 1310.95 | 0 |
| 14.01.2026 | 1310.28 | 1310.28 | 1309.89 | 1309.89 | 0 |
| 13.01.2026 | 1309.52 | 1310.38 | 1309.52 | 1310.38 | 0 |
| 12.01.2026 | 1309.64 | 1309.64 | 1309.40 | 1309.40 | 0 |
| 09.01.2026 | 1308.83 | 1309.44 | 1308.83 | 1309.44 | 0 |
| 08.01.2026 | 1308.38 | 1308.75 | 1308.38 | 1308.75 | 0 |
| 07.01.2026 | 1308.20 | 1308.40 | 1308.20 | 1308.40 | 0 |
| 05.01.2026 | 1306.77 | 1306.98 | 1306.77 | 1306.98 | 0 |
| 02.01.2026 | 1306.73 | 1306.73 | 1306.43 | 1306.43 | 0 |
| 30.12.2025 | 1305.82 | 1305.82 | 1305.64 | 1305.64 | 0 |
| 29.12.2025 | 1305.02 | 1305.39 | 1305.02 | 1305.39 | 0 |
| 23.12.2025 | 1304.49 | 1304.53 | 1304.49 | 1304.53 | 0 |
| 22.12.2025 | 1302.94 | 1303.51 | 1302.94 | 1303.51 | 0 |
| 19.12.2025 | 1301.58 | 1302.06 | 1301.58 | 1302.06 | 0 |
| 18.12.2025 | 1300.95 | 1301.34 | 1300.95 | 1301.34 | 0 |
| 17.12.2025 | 1300.25 | 1300.25 | 1299.95 | 1299.95 | 0 |
| 16.12.2025 | 1299.31 | 1299.79 | 1299.31 | 1299.79 | 0 |
| 15.12.2025 | 1298.91 | 1299.19 | 1298.91 | 1299.19 | 0 |
| 12.12.2025 | 1298.86 | 1298.86 | 1298.70 | 1298.70 | 0 |
| 11.12.2025 | 1299.10 | 1299.10 | 1299.08 | 1299.08 | 0 |
| 10.12.2025 | 1298.71 | 1298.71 | 1298.21 | 1298.21 | 0 |
| 09.12.2025 | 1298.65 | 1298.75 | 1298.65 | 1298.75 | 0 |
| 08.12.2025 | 1298.65 | 1298.65 | 1298.65 | 1298.65 | 0 |
| 05.12.2025 | 1298.41 | 1298.57 | 1298.41 | 1298.57 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
