Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y3Y
1312.50-2.13(-0.16%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 08.06.2026 | 1312.42 | 1312.50 | 1312.42 | 1312.50 | 0 |
| 05.06.2026 | 1315.68 | 1315.68 | 1314.63 | 1314.63 | 0 |
| 03.06.2026 | 1314.74 | 1315.77 | 1314.74 | 1315.77 | 0 |
| 02.06.2026 | 1315.81 | 1315.81 | 1315.22 | 1315.22 | 0 |
| 01.06.2026 | 1315.54 | 1315.54 | 1315.04 | 1315.04 | 0 |
| 29.05.2026 | 1315.35 | 1316.13 | 1315.35 | 1316.13 | 0 |
| 28.05.2026 | 1311.47 | 1312.17 | 1311.47 | 1312.17 | 0 |
| 27.05.2026 | 1313.19 | 1313.19 | 1312.30 | 1312.30 | 0 |
| 26.05.2026 | 1312.06 | 1312.53 | 1312.06 | 1312.53 | 0 |
| 25.05.2026 | 1312.41 | 1312.72 | 1312.41 | 1312.72 | 0 |
| 22.05.2026 | 1310.42 | 1310.42 | 1310.40 | 1310.40 | 0 |
| 21.05.2026 | 1308.77 | 1309.48 | 1308.77 | 1309.48 | 0 |
| 20.05.2026 | 1306.33 | 1307.71 | 1306.33 | 1307.71 | 0 |
| 19.05.2026 | 1306.29 | 1306.34 | 1306.29 | 1306.34 | 0 |
| 18.05.2026 | 1305.31 | 1306.37 | 1305.31 | 1306.37 | 0 |
| 15.05.2026 | 1308.21 | 1308.21 | 1306.50 | 1306.50 | 0 |
| 14.05.2026 | 1309.01 | 1309.73 | 1309.01 | 1309.73 | 0 |
| 13.05.2026 | 1310.43 | 1310.43 | 1308.45 | 1308.45 | 0 |
| 12.05.2026 | 1309.10 | 1309.92 | 1309.10 | 1309.92 | 0 |
| 11.05.2026 | 1310.90 | 1310.90 | 1310.67 | 1310.67 | 0 |
| 08.05.2026 | 1312.03 | 1312.49 | 1312.03 | 1312.49 | 0 |
| 07.05.2026 | 1314.27 | 1314.27 | 1312.53 | 1312.53 | 0 |
| 06.05.2026 | 1309.30 | 1311.51 | 1309.30 | 1311.51 | 0 |
| 05.05.2026 | 1307.46 | 1307.46 | 1307.45 | 1307.45 | 0 |
| 04.05.2026 | 1307.46 | 1307.46 | 1307.45 | 1307.45 | 0 |
| 30.04.2026 | 1306.96 | 1307.82 | 1306.96 | 1307.82 | 0 |
| 29.04.2026 | 1309.09 | 1309.09 | 1308.14 | 1308.14 | 0 |
| 28.04.2026 | 1308.93 | 1308.93 | 1308.54 | 1308.54 | 0 |
| 27.04.2026 | 1309.99 | 1309.99 | 1309.64 | 1309.64 | 0 |
| 24.04.2026 | 1310.14 | 1310.14 | 1309.84 | 1309.84 | 0 |
| 23.04.2026 | 1310.28 | 1310.28 | 1309.99 | 1309.99 | 0 |
| 22.04.2026 | 1311.86 | 1311.86 | 1311.83 | 1311.83 | 0 |
| 21.04.2026 | 1312.92 | 1312.92 | 1312.22 | 1312.22 | 0 |
| 20.04.2026 | 1313.14 | 1313.14 | 1312.81 | 1312.81 | 0 |
| 17.04.2026 | 1311.06 | 1313.35 | 1311.06 | 1313.35 | 0 |
| 16.04.2026 | 1311.37 | 1311.37 | 1310.99 | 1310.99 | 0 |
| 15.04.2026 | 1311.31 | 1311.31 | 1310.51 | 1310.51 | 0 |
| 14.04.2026 | 1312.33 | 1312.33 | 1311.26 | 1311.26 | 0 |
| 13.04.2026 | 1312.99 | 1312.99 | 1311.36 | 1311.36 | 0 |
| 10.04.2026 | 1312.35 | 1312.37 | 1312.35 | 1312.37 | 0 |
| 09.04.2026 | 1312.37 | 1312.37 | 1311.95 | 1311.95 | 0 |
| 08.04.2026 | 1305.83 | 1313.12 | 1305.83 | 1313.12 | 0 |
| 07.04.2026 | 1307.61 | 1307.61 | 1305.70 | 1305.70 | 0 |
| 02.04.2026 | 1307.84 | 1307.84 | 1307.61 | 1307.61 | 0 |
| 01.04.2026 | 1308.34 | 1308.34 | 1307.72 | 1307.72 | 0 |
| 31.03.2026 | 1303.55 | 1303.64 | 1303.55 | 1303.64 | 0 |
| 30.03.2026 | 1303.46 | 1303.46 | 1301.76 | 1301.76 | 0 |
| 27.03.2026 | 1302.46 | 1303.13 | 1302.46 | 1303.13 | 0 |
| 26.03.2026 | 1301.97 | 1304.25 | 1301.97 | 1304.25 | 0 |
| 25.03.2026 | 1302.86 | 1303.17 | 1302.86 | 1303.17 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
