Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y3Y
1170.75+0.04(+0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
24.04.2024 | 1170.75 | 1170.75 | 1170.75 | 1170.75 | 0 |
23.04.2024 | 1170.60 | 1170.71 | 1170.60 | 1170.71 | 0 |
22.04.2024 | 1169.32 | 1170.64 | 1169.32 | 1170.64 | 0 |
19.04.2024 | 1170.41 | 1170.41 | 1169.25 | 1169.25 | 0 |
18.04.2024 | 1169.83 | 1170.00 | 1169.83 | 1170.00 | 0 |
17.04.2024 | 1167.68 | 1168.91 | 1167.68 | 1168.91 | 0 |
16.04.2024 | 1167.48 | 1167.82 | 1167.48 | 1167.82 | 0 |
15.04.2024 | 1169.20 | 1169.20 | 1168.79 | 1168.79 | 0 |
12.04.2024 | 1169.23 | 1169.51 | 1169.23 | 1169.51 | 0 |
11.04.2024 | 1169.00 | 1169.00 | 1168.92 | 1168.92 | 0 |
10.04.2024 | 1169.40 | 1169.40 | 1169.00 | 1169.00 | 0 |
09.04.2024 | 1169.17 | 1169.37 | 1169.17 | 1169.37 | 0 |
08.04.2024 | 1168.96 | 1169.14 | 1168.96 | 1169.14 | 0 |
05.04.2024 | 1170.73 | 1170.73 | 1170.16 | 1170.16 | 0 |
04.04.2024 | 1169.96 | 1170.53 | 1169.96 | 1170.53 | 0 |
03.04.2024 | 1168.71 | 1168.99 | 1168.71 | 1168.99 | 0 |
02.04.2024 | 1169.23 | 1169.23 | 1168.67 | 1168.67 | 0 |
28.03.2024 | 1168.44 | 1168.71 | 1168.44 | 1168.71 | 0 |
27.03.2024 | 1167.88 | 1168.65 | 1167.88 | 1168.65 | 0 |
26.03.2024 | 1166.75 | 1167.00 | 1166.75 | 1167.00 | 0 |
25.03.2024 | 1166.77 | 1166.77 | 1166.77 | 1166.77 | 0 |
22.03.2024 | 1167.34 | 1167.34 | 1166.93 | 1166.93 | 0 |
21.03.2024 | 1167.87 | 1167.87 | 1167.52 | 1167.52 | 0 |
20.03.2024 | 1167.78 | 1167.78 | 1167.78 | 1167.78 | 0 |
19.03.2024 | 1167.05 | 1167.32 | 1167.05 | 1167.32 | 0 |
18.03.2024 | 1167.98 | 1167.98 | 1167.07 | 1167.07 | 0 |
15.03.2024 | 1166.73 | 1167.80 | 1166.73 | 1167.80 | 0 |
14.03.2024 | 1166.56 | 1166.56 | 1166.47 | 1166.47 | 0 |
13.03.2024 | 1166.95 | 1166.95 | 1166.37 | 1166.37 | 0 |
12.03.2024 | 1166.91 | 1166.91 | 1166.79 | 1166.79 | 0 |
11.03.2024 | 1167.38 | 1167.38 | 1166.79 | 1166.79 | 0 |
08.03.2024 | 1166.29 | 1166.89 | 1166.29 | 1166.89 | 0 |
07.03.2024 | 1166.49 | 1166.49 | 1165.99 | 1165.99 | 0 |
06.03.2024 | 1166.93 | 1166.93 | 1166.79 | 1166.79 | 0 |
05.03.2024 | 1167.36 | 1167.40 | 1167.36 | 1167.40 | 0 |
04.03.2024 | 1166.48 | 1166.59 | 1166.48 | 1166.59 | 0 |
01.03.2024 | 1165.28 | 1166.17 | 1165.28 | 1166.17 | 0 |
29.02.2024 | 1166.28 | 1166.28 | 1165.49 | 1165.49 | 0 |
28.02.2024 | 1166.06 | 1166.06 | 1166.01 | 1166.01 | 0 |
27.02.2024 | 1166.32 | 1166.32 | 1166.25 | 1166.25 | 0 |
26.02.2024 | 1166.34 | 1166.34 | 1166.25 | 1166.25 | 0 |
23.02.2024 | 1165.20 | 1165.93 | 1165.20 | 1165.93 | 0 |
22.02.2024 | 1164.27 | 1165.34 | 1164.27 | 1165.34 | 0 |
21.02.2024 | 1164.45 | 1164.83 | 1164.45 | 1164.83 | 0 |
20.02.2024 | 1164.45 | 1164.45 | 1164.35 | 1164.35 | 0 |
19.02.2024 | 1164.21 | 1164.21 | 1163.94 | 1163.94 | 0 |
16.02.2024 | 1164.36 | 1164.36 | 1164.04 | 1164.04 | 0 |
15.02.2024 | 1166.80 | 1166.80 | 1165.11 | 1165.11 | 0 |
14.02.2024 | 1164.25 | 1164.25 | 1164.17 | 1164.17 | 0 |
13.02.2024 | 1163.87 | 1163.87 | 1163.51 | 1163.51 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus