Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y3Y
1331.42+0.02(+0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 1331.87 | 1331.87 | 1331.42 | 1331.42 | 0 |
| 15.07.2026 | 1331.55 | 1331.55 | 1331.40 | 1331.40 | 0 |
| 14.07.2026 | 1331.37 | 1332.11 | 1331.37 | 1332.11 | 0 |
| 13.07.2026 | 1333.83 | 1333.83 | 1333.72 | 1333.72 | 0 |
| 10.07.2026 | 1335.92 | 1335.92 | 1334.96 | 1334.96 | 0 |
| 09.07.2026 | 1331.63 | 1335.07 | 1331.63 | 1335.07 | 0 |
| 08.07.2026 | 1331.03 | 1331.14 | 1331.03 | 1331.14 | 0 |
| 07.07.2026 | 1332.64 | 1332.64 | 1332.14 | 1332.14 | 0 |
| 06.07.2026 | 1305.45 | 1332.65 | 1305.45 | 1332.65 | 0 |
| 03.07.2026 | 1332.64 | 1333.06 | 1332.64 | 1333.06 | 0 |
| 02.07.2026 | 1331.72 | 1332.51 | 1331.72 | 1332.51 | 0 |
| 01.07.2026 | 1330.31 | 1331.35 | 1330.31 | 1331.35 | 0 |
| 30.06.2026 | 1330.81 | 1330.89 | 1330.81 | 1330.89 | 0 |
| 29.06.2026 | 1330.49 | 1330.49 | 1329.73 | 1329.73 | 0 |
| 26.06.2026 | 1329.12 | 1329.34 | 1329.12 | 1329.34 | 0 |
| 25.06.2026 | 1327.11 | 1328.19 | 1327.11 | 1328.19 | 0 |
| 24.06.2026 | 1326.19 | 1326.94 | 1326.19 | 1326.94 | 0 |
| 23.06.2026 | 1326.55 | 1326.55 | 1325.99 | 1325.99 | 0 |
| 22.06.2026 | 1324.70 | 1325.09 | 1324.70 | 1325.09 | 0 |
| 19.06.2026 | 1323.35 | 1324.28 | 1323.35 | 1324.28 | 0 |
| 18.06.2026 | 1324.87 | 1324.87 | 1323.87 | 1323.87 | 0 |
| 17.06.2026 | 1324.32 | 1324.89 | 1324.32 | 1324.89 | 0 |
| 16.06.2026 | 1323.95 | 1324.28 | 1323.95 | 1324.28 | 0 |
| 15.06.2026 | 1323.15 | 1323.63 | 1323.15 | 1323.63 | 0 |
| 12.06.2026 | 1318.86 | 1320.50 | 1318.86 | 1320.50 | 0 |
| 11.06.2026 | 1317.93 | 1318.72 | 1317.93 | 1318.72 | 0 |
| 10.06.2026 | 1316.22 | 1316.22 | 1316.21 | 1316.21 | 0 |
| 09.06.2026 | 1313.62 | 1315.14 | 1313.62 | 1315.14 | 0 |
| 08.06.2026 | 1312.42 | 1312.50 | 1312.42 | 1312.50 | 0 |
| 05.06.2026 | 1315.68 | 1315.68 | 1314.63 | 1314.63 | 0 |
| 03.06.2026 | 1314.74 | 1315.77 | 1314.74 | 1315.77 | 0 |
| 02.06.2026 | 1315.81 | 1315.81 | 1315.22 | 1315.22 | 0 |
| 01.06.2026 | 1315.54 | 1315.54 | 1315.04 | 1315.04 | 0 |
| 29.05.2026 | 1315.35 | 1316.13 | 1315.35 | 1316.13 | 0 |
| 28.05.2026 | 1311.47 | 1312.17 | 1311.47 | 1312.17 | 0 |
| 27.05.2026 | 1313.19 | 1313.19 | 1312.30 | 1312.30 | 0 |
| 26.05.2026 | 1312.06 | 1312.53 | 1312.06 | 1312.53 | 0 |
| 25.05.2026 | 1312.41 | 1312.72 | 1312.41 | 1312.72 | 0 |
| 22.05.2026 | 1310.42 | 1310.42 | 1310.40 | 1310.40 | 0 |
| 21.05.2026 | 1308.77 | 1309.48 | 1308.77 | 1309.48 | 0 |
| 20.05.2026 | 1306.33 | 1307.71 | 1306.33 | 1307.71 | 0 |
| 19.05.2026 | 1306.29 | 1306.34 | 1306.29 | 1306.34 | 0 |
| 18.05.2026 | 1305.31 | 1306.37 | 1305.31 | 1306.37 | 0 |
| 15.05.2026 | 1308.21 | 1308.21 | 1306.50 | 1306.50 | 0 |
| 14.05.2026 | 1309.01 | 1309.73 | 1309.01 | 1309.73 | 0 |
| 13.05.2026 | 1310.43 | 1310.43 | 1308.45 | 1308.45 | 0 |
| 12.05.2026 | 1309.10 | 1309.92 | 1309.10 | 1309.92 | 0 |
| 11.05.2026 | 1310.90 | 1310.90 | 1310.67 | 1310.67 | 0 |
| 08.05.2026 | 1312.03 | 1312.49 | 1312.03 | 1312.49 | 0 |
| 07.05.2026 | 1314.27 | 1314.27 | 1312.53 | 1312.53 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
