Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1325.55-0.40(-0.03%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 04.03.2026 | 1325.82 | 1325.82 | 1325.55 | 1325.55 | 0 |
| 03.03.2026 | 1326.17 | 1326.17 | 1325.95 | 1325.95 | 0 |
| 02.03.2026 | 1327.36 | 1327.36 | 1326.61 | 1326.61 | 0 |
| 27.02.2026 | 1327.89 | 1327.89 | 1327.81 | 1327.81 | 0 |
| 26.02.2026 | 1328.12 | 1328.12 | 1328.03 | 1328.03 | 0 |
| 25.02.2026 | 1327.34 | 1327.52 | 1327.34 | 1327.52 | 0 |
| 24.02.2026 | 1327.08 | 1327.22 | 1327.08 | 1327.22 | 0 |
| 23.02.2026 | 1326.68 | 1326.90 | 1326.68 | 1326.90 | 0 |
| 20.02.2026 | 1326.86 | 1326.86 | 1326.44 | 1326.44 | 0 |
| 19.02.2026 | 1326.95 | 1326.95 | 1326.72 | 1326.72 | 0 |
| 18.02.2026 | 1325.91 | 1326.58 | 1325.91 | 1326.58 | 0 |
| 17.02.2026 | 1324.66 | 1325.79 | 1324.66 | 1325.79 | 0 |
| 16.02.2026 | 1324.51 | 1324.53 | 1324.51 | 1324.53 | 0 |
| 13.02.2026 | 1324.15 | 1324.32 | 1324.15 | 1324.32 | 0 |
| 12.02.2026 | 1323.65 | 1324.01 | 1323.65 | 1324.01 | 0 |
| 11.02.2026 | 1322.26 | 1322.95 | 1322.26 | 1322.95 | 0 |
| 10.02.2026 | 1322.13 | 1322.13 | 1322.03 | 1322.03 | 0 |
| 09.02.2026 | 1321.75 | 1321.79 | 1321.75 | 1321.79 | 0 |
| 06.02.2026 | 1321.99 | 1321.99 | 1321.68 | 1321.68 | 0 |
| 05.02.2026 | 1321.90 | 1321.91 | 1321.90 | 1321.91 | 0 |
| 04.02.2026 | 1321.42 | 1321.42 | 1321.25 | 1321.25 | 0 |
| 03.02.2026 | 1320.82 | 1321.10 | 1320.82 | 1321.10 | 0 |
| 02.02.2026 | 1321.16 | 1321.16 | 1320.75 | 1320.75 | 0 |
| 30.01.2026 | 1321.11 | 1321.11 | 1321.01 | 1321.01 | 0 |
| 29.01.2026 | 1320.34 | 1320.96 | 1320.34 | 1320.96 | 0 |
| 28.01.2026 | 1319.18 | 1319.82 | 1319.18 | 1319.82 | 0 |
| 27.01.2026 | 1319.27 | 1319.27 | 1319.03 | 1319.03 | 0 |
| 26.01.2026 | 1319.28 | 1319.28 | 1319.17 | 1319.17 | 0 |
| 23.01.2026 | 1319.02 | 1319.07 | 1319.02 | 1319.07 | 0 |
| 22.01.2026 | 1317.31 | 1318.47 | 1317.31 | 1318.47 | 0 |
| 21.01.2026 | 1315.22 | 1315.68 | 1315.22 | 1315.68 | 0 |
| 20.01.2026 | 1314.97 | 1315.05 | 1314.97 | 1315.05 | 0 |
| 19.01.2026 | 1314.32 | 1314.87 | 1314.32 | 1314.87 | 0 |
| 16.01.2026 | 1314.03 | 1314.13 | 1314.03 | 1314.13 | 0 |
| 15.01.2026 | 1313.79 | 1313.79 | 1313.77 | 1313.77 | 0 |
| 14.01.2026 | 1313.34 | 1313.34 | 1313.34 | 1313.34 | 0 |
| 13.01.2026 | 1313.16 | 1313.20 | 1313.16 | 1313.20 | 0 |
| 12.01.2026 | 1312.59 | 1312.83 | 1312.59 | 1312.83 | 0 |
| 09.01.2026 | 1309.87 | 1311.41 | 1309.87 | 1311.41 | 0 |
| 08.01.2026 | 1309.30 | 1309.59 | 1309.30 | 1309.59 | 0 |
| 07.01.2026 | 1308.15 | 1308.73 | 1308.15 | 1308.73 | 0 |
| 05.01.2026 | 1307.94 | 1307.98 | 1307.94 | 1307.98 | 0 |
| 02.01.2026 | 1307.79 | 1307.79 | 1307.77 | 1307.77 | 0 |
| 30.12.2025 | 1307.12 | 1307.12 | 1307.07 | 1307.07 | 0 |
| 29.12.2025 | 1306.55 | 1306.55 | 1306.55 | 1306.55 | 0 |
| 23.12.2025 | 1305.98 | 1306.14 | 1305.98 | 1306.14 | 0 |
| 22.12.2025 | 1305.83 | 1305.83 | 1305.79 | 1305.79 | 0 |
| 19.12.2025 | 1304.83 | 1304.89 | 1304.83 | 1304.89 | 0 |
| 18.12.2025 | 1304.63 | 1304.66 | 1304.63 | 1304.66 | 0 |
| 17.12.2025 | 1304.14 | 1304.17 | 1304.14 | 1304.17 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
