Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1350.83+0.23(+0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.10.2026 | 1351.05 | 1351.05 | 1350.83 | 1350.83 | 0 |
| 01.10.2026 | 1350.34 | 1350.60 | 1350.34 | 1350.60 | 0 |
| 30.09.2026 | 1349.46 | 1350.01 | 1349.46 | 1350.01 | 0 |
| 29.09.2026 | 1349.36 | 1349.36 | 1349.21 | 1349.21 | 0 |
| 28.09.2026 | 1348.97 | 1348.97 | 1348.90 | 1348.90 | 0 |
| 25.09.2026 | 1349.11 | 1349.11 | 1348.85 | 1348.85 | 0 |
| 24.09.2026 | 1349.08 | 1349.08 | 1349.03 | 1349.03 | 0 |
| 23.09.2026 | 1348.77 | 1348.77 | 1348.72 | 1348.72 | 0 |
| 22.09.2026 | 1348.50 | 1348.65 | 1348.50 | 1348.65 | 0 |
| 21.09.2026 | 1348.87 | 1348.87 | 1348.35 | 1348.35 | 0 |
| 18.09.2026 | 1348.55 | 1348.63 | 1348.55 | 1348.63 | 0 |
| 17.09.2026 | 1348.43 | 1348.43 | 1348.43 | 1348.43 | 0 |
| 16.09.2026 | 1347.51 | 1347.83 | 1347.51 | 1347.83 | 0 |
| 15.09.2026 | 1347.61 | 1347.61 | 1347.52 | 1347.52 | 0 |
| 14.09.2026 | 1348.75 | 1348.75 | 1347.84 | 1347.84 | 0 |
| 11.09.2026 | 1348.71 | 1348.71 | 1348.67 | 1348.67 | 0 |
| 10.09.2026 | 1348.73 | 1348.73 | 1348.58 | 1348.58 | 0 |
| 09.09.2026 | 1348.21 | 1348.21 | 1348.18 | 1348.18 | 0 |
| 08.09.2026 | 1347.28 | 1348.03 | 1347.28 | 1348.03 | 0 |
| 07.09.2026 | 1347.10 | 1347.18 | 1347.10 | 1347.18 | 0 |
| 04.09.2026 | 1346.66 | 1346.94 | 1346.66 | 1346.94 | 0 |
| 03.09.2026 | 1346.34 | 1346.48 | 1346.34 | 1346.48 | 0 |
| 02.09.2026 | 1345.74 | 1345.93 | 1345.74 | 1345.93 | 0 |
| 01.09.2026 | 1345.65 | 1345.65 | 1345.56 | 1345.56 | 0 |
| 31.08.2026 | 1345.43 | 1345.44 | 1345.43 | 1345.44 | 0 |
| 28.08.2026 | 1345.43 | 1345.43 | 1345.31 | 1345.31 | 0 |
| 27.08.2026 | 1345.47 | 1345.47 | 1345.20 | 1345.20 | 0 |
| 26.08.2026 | 1344.87 | 1344.98 | 1344.87 | 1344.98 | 0 |
| 25.08.2026 | 1344.73 | 1344.73 | 1344.65 | 1344.65 | 0 |
| 24.08.2026 | 1344.51 | 1344.60 | 1344.51 | 1344.60 | 0 |
| 21.08.2026 | 1344.40 | 1344.40 | 1344.33 | 1344.33 | 0 |
| 20.08.2026 | 1344.27 | 1344.35 | 1344.27 | 1344.35 | 0 |
| 19.08.2026 | 1343.30 | 1343.68 | 1343.30 | 1343.68 | 0 |
| 18.08.2026 | 1343.43 | 1343.43 | 1343.16 | 1343.16 | 0 |
| 17.08.2026 | 1344.45 | 1344.45 | 1343.41 | 1343.41 | 0 |
| 14.08.2026 | 1344.24 | 1344.48 | 1344.24 | 1344.48 | 0 |
| 13.08.2026 | 1343.66 | 1344.11 | 1343.66 | 1344.11 | 0 |
| 12.08.2026 | 1343.17 | 1343.24 | 1343.17 | 1343.24 | 0 |
| 11.08.2026 | 1343.08 | 1343.08 | 1343.07 | 1343.07 | 0 |
| 10.08.2026 | 1344.08 | 1344.08 | 1343.40 | 1343.40 | 0 |
| 07.08.2026 | 1344.00 | 1344.01 | 1344.00 | 1344.01 | 0 |
| 06.08.2026 | 1344.01 | 1344.01 | 1343.94 | 1343.94 | 0 |
| 05.08.2026 | 1343.41 | 1343.49 | 1343.41 | 1343.49 | 0 |
| 04.08.2026 | 1343.06 | 1343.19 | 1343.06 | 1343.19 | 0 |
| 03.08.2026 | 1342.66 | 1342.91 | 1342.66 | 1342.91 | 0 |
| 31.07.2026 | 1342.30 | 1342.35 | 1342.30 | 1342.35 | 0 |
| 30.07.2026 | 1341.63 | 1341.98 | 1341.63 | 1341.98 | 0 |
| 29.07.2026 | 1341.48 | 1341.48 | 1341.30 | 1341.30 | 0 |
| 28.07.2026 | 1343.01 | 1343.01 | 1341.76 | 1341.76 | 0 |
| 27.07.2026 | 1342.50 | 1342.70 | 1342.50 | 1342.70 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
