Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1189.42+0.26(+0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
02.05.2024 | 1189.45 | 1189.45 | 1189.42 | 1189.42 | 0 |
30.04.2024 | 1189.27 | 1189.27 | 1189.16 | 1189.16 | 0 |
29.04.2024 | 1188.73 | 1188.73 | 1188.60 | 1188.60 | 0 |
26.04.2024 | 1187.97 | 1188.02 | 1187.97 | 1188.02 | 0 |
25.04.2024 | 1187.57 | 1187.68 | 1187.57 | 1187.68 | 0 |
24.04.2024 | 1186.33 | 1187.08 | 1186.33 | 1187.08 | 0 |
23.04.2024 | 1186.73 | 1186.73 | 1186.23 | 1186.23 | 0 |
22.04.2024 | 1186.33 | 1186.50 | 1186.33 | 1186.50 | 0 |
19.04.2024 | 1186.91 | 1186.91 | 1186.11 | 1186.11 | 0 |
18.04.2024 | 1186.78 | 1186.78 | 1186.72 | 1186.72 | 0 |
17.04.2024 | 1185.95 | 1186.25 | 1185.95 | 1186.25 | 0 |
16.04.2024 | 1186.06 | 1186.06 | 1185.77 | 1185.77 | 0 |
15.04.2024 | 1185.69 | 1185.86 | 1185.69 | 1185.86 | 0 |
12.04.2024 | 1185.50 | 1185.55 | 1185.50 | 1185.55 | 0 |
11.04.2024 | 1185.40 | 1185.40 | 1185.31 | 1185.31 | 0 |
10.04.2024 | 1184.78 | 1184.87 | 1184.78 | 1184.87 | 0 |
09.04.2024 | 1184.69 | 1184.71 | 1184.69 | 1184.71 | 0 |
08.04.2024 | 1184.55 | 1184.55 | 1184.53 | 1184.53 | 0 |
05.04.2024 | 1184.85 | 1184.85 | 1184.41 | 1184.41 | 0 |
04.04.2024 | 1184.76 | 1184.76 | 1184.68 | 1184.68 | 0 |
03.04.2024 | 1184.15 | 1184.15 | 1184.14 | 1184.14 | 0 |
02.04.2024 | 1183.88 | 1183.88 | 1183.87 | 1183.87 | 0 |
28.03.2024 | 1182.94 | 1183.70 | 1182.94 | 1183.70 | 0 |
27.03.2024 | 1182.04 | 1182.64 | 1182.04 | 1182.64 | 0 |
26.03.2024 | 1180.72 | 1180.82 | 1180.72 | 1180.82 | 0 |
25.03.2024 | 1180.63 | 1180.63 | 1180.63 | 1180.63 | 0 |
22.03.2024 | 1180.70 | 1180.70 | 1180.24 | 1180.24 | 0 |
21.03.2024 | 1180.27 | 1180.33 | 1180.27 | 1180.33 | 0 |
20.03.2024 | 1179.57 | 1179.57 | 1179.57 | 1179.57 | 0 |
19.03.2024 | 1178.84 | 1179.23 | 1178.84 | 1179.23 | 0 |
18.03.2024 | 1179.17 | 1179.17 | 1178.90 | 1178.90 | 0 |
15.03.2024 | 1179.47 | 1179.47 | 1179.28 | 1179.28 | 0 |
14.03.2024 | 1179.40 | 1179.40 | 1179.32 | 1179.32 | 0 |
13.03.2024 | 1178.83 | 1178.87 | 1178.83 | 1178.87 | 0 |
12.03.2024 | 1178.49 | 1178.62 | 1178.49 | 1178.62 | 0 |
11.03.2024 | 1178.78 | 1178.78 | 1178.34 | 1178.34 | 0 |
08.03.2024 | 1179.10 | 1179.10 | 1178.66 | 1178.66 | 0 |
07.03.2024 | 1178.94 | 1178.94 | 1178.89 | 1178.89 | 0 |
06.03.2024 | 1178.23 | 1178.34 | 1178.23 | 1178.34 | 0 |
05.03.2024 | 1177.90 | 1178.02 | 1177.90 | 1178.02 | 0 |
04.03.2024 | 1177.68 | 1177.71 | 1177.68 | 1177.71 | 0 |
01.03.2024 | 1177.34 | 1177.41 | 1177.34 | 1177.41 | 0 |
29.02.2024 | 1176.99 | 1177.27 | 1176.99 | 1177.27 | 0 |
28.02.2024 | 1175.58 | 1175.96 | 1175.58 | 1175.96 | 0 |
27.02.2024 | 1175.58 | 1175.65 | 1175.58 | 1175.65 | 0 |
26.02.2024 | 1175.69 | 1175.69 | 1175.55 | 1175.55 | 0 |
23.02.2024 | 1173.66 | 1175.41 | 1173.66 | 1175.41 | 0 |
22.02.2024 | 1173.46 | 1173.49 | 1173.46 | 1173.49 | 0 |
21.02.2024 | 1172.68 | 1173.06 | 1172.68 | 1173.06 | 0 |
20.02.2024 | 1172.51 | 1172.51 | 1172.42 | 1172.42 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus