Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1342.34+0.35(+0.03%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 1342.38 | 1342.38 | 1342.34 | 1342.34 | 0 |
| 15.07.2026 | 1342.13 | 1342.13 | 1341.99 | 1341.99 | 0 |
| 14.07.2026 | 1342.12 | 1342.12 | 1342.02 | 1342.02 | 0 |
| 13.07.2026 | 1342.07 | 1342.07 | 1342.03 | 1342.03 | 0 |
| 10.07.2026 | 1341.95 | 1341.95 | 1341.88 | 1341.88 | 0 |
| 09.07.2026 | 1341.80 | 1341.80 | 1341.77 | 1341.77 | 0 |
| 08.07.2026 | 1341.89 | 1341.89 | 1341.47 | 1341.47 | 0 |
| 07.07.2026 | 1341.61 | 1341.74 | 1341.61 | 1341.74 | 0 |
| 06.07.2026 | 1331.45 | 1341.47 | 1331.45 | 1341.47 | 0 |
| 03.07.2026 | 1340.71 | 1341.17 | 1340.71 | 1341.17 | 0 |
| 02.07.2026 | 1340.55 | 1340.56 | 1340.55 | 1340.56 | 0 |
| 01.07.2026 | 1340.01 | 1340.06 | 1340.01 | 1340.06 | 0 |
| 30.06.2026 | 1339.75 | 1339.83 | 1339.75 | 1339.83 | 0 |
| 29.06.2026 | 1339.60 | 1339.60 | 1339.60 | 1339.60 | 0 |
| 26.06.2026 | 1339.41 | 1339.44 | 1339.41 | 1339.44 | 0 |
| 25.06.2026 | 1339.23 | 1339.27 | 1339.23 | 1339.27 | 0 |
| 24.06.2026 | 1338.64 | 1338.64 | 1338.63 | 1338.63 | 0 |
| 23.06.2026 | 1338.66 | 1338.66 | 1338.55 | 1338.55 | 0 |
| 22.06.2026 | 1338.29 | 1338.29 | 1338.24 | 1338.24 | 0 |
| 19.06.2026 | 1338.08 | 1338.28 | 1338.08 | 1338.28 | 0 |
| 18.06.2026 | 1337.54 | 1338.27 | 1337.54 | 1338.27 | 0 |
| 17.06.2026 | 1336.95 | 1337.00 | 1336.95 | 1337.00 | 0 |
| 16.06.2026 | 1336.77 | 1336.93 | 1336.77 | 1336.93 | 0 |
| 15.06.2026 | 1336.61 | 1336.62 | 1336.61 | 1336.62 | 0 |
| 12.06.2026 | 1336.54 | 1336.54 | 1336.42 | 1336.42 | 0 |
| 11.06.2026 | 1336.09 | 1336.40 | 1336.09 | 1336.40 | 0 |
| 10.06.2026 | 1334.88 | 1335.65 | 1334.88 | 1335.65 | 0 |
| 09.06.2026 | 1333.72 | 1334.57 | 1333.72 | 1334.57 | 0 |
| 08.06.2026 | 1333.38 | 1333.66 | 1333.38 | 1333.66 | 0 |
| 05.06.2026 | 1333.63 | 1333.63 | 1333.49 | 1333.49 | 0 |
| 03.06.2026 | 1332.87 | 1333.35 | 1332.87 | 1333.35 | 0 |
| 02.06.2026 | 1332.79 | 1332.79 | 1332.64 | 1332.64 | 0 |
| 01.06.2026 | 1332.94 | 1332.94 | 1332.43 | 1332.43 | 0 |
| 29.05.2026 | 1331.57 | 1332.69 | 1331.57 | 1332.69 | 0 |
| 28.05.2026 | 1331.34 | 1331.45 | 1331.34 | 1331.45 | 0 |
| 27.05.2026 | 1331.32 | 1331.32 | 1331.19 | 1331.19 | 0 |
| 26.05.2026 | 1330.42 | 1331.15 | 1330.42 | 1331.15 | 0 |
| 25.05.2026 | 1329.84 | 1329.90 | 1329.84 | 1329.90 | 0 |
| 22.05.2026 | 1329.60 | 1329.60 | 1329.39 | 1329.39 | 0 |
| 21.05.2026 | 1329.38 | 1329.42 | 1329.38 | 1329.42 | 0 |
| 20.05.2026 | 1329.17 | 1329.17 | 1329.10 | 1329.10 | 0 |
| 19.05.2026 | 1328.62 | 1329.04 | 1328.62 | 1329.04 | 0 |
| 18.05.2026 | 1327.54 | 1327.68 | 1327.54 | 1327.68 | 0 |
| 15.05.2026 | 1327.74 | 1327.74 | 1327.37 | 1327.37 | 0 |
| 14.05.2026 | 1327.96 | 1327.96 | 1327.71 | 1327.71 | 0 |
| 13.05.2026 | 1327.57 | 1327.57 | 1327.49 | 1327.49 | 0 |
| 12.05.2026 | 1327.58 | 1327.58 | 1327.39 | 1327.39 | 0 |
| 11.05.2026 | 1327.97 | 1327.97 | 1327.80 | 1327.80 | 0 |
| 08.05.2026 | 1328.78 | 1329.07 | 1328.78 | 1329.07 | 0 |
| 07.05.2026 | 1328.64 | 1328.71 | 1328.64 | 1328.71 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
