Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1329.39-0.03(-0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 22.05.2026 | 1329.60 | 1329.60 | 1329.39 | 1329.39 | 0 |
| 21.05.2026 | 1329.38 | 1329.42 | 1329.38 | 1329.42 | 0 |
| 20.05.2026 | 1329.17 | 1329.17 | 1329.10 | 1329.10 | 0 |
| 19.05.2026 | 1328.62 | 1329.04 | 1328.62 | 1329.04 | 0 |
| 18.05.2026 | 1327.54 | 1327.68 | 1327.54 | 1327.68 | 0 |
| 15.05.2026 | 1327.74 | 1327.74 | 1327.37 | 1327.37 | 0 |
| 14.05.2026 | 1327.96 | 1327.96 | 1327.71 | 1327.71 | 0 |
| 13.05.2026 | 1327.57 | 1327.57 | 1327.49 | 1327.49 | 0 |
| 12.05.2026 | 1327.58 | 1327.58 | 1327.39 | 1327.39 | 0 |
| 11.05.2026 | 1327.97 | 1327.97 | 1327.80 | 1327.80 | 0 |
| 08.05.2026 | 1328.78 | 1329.07 | 1328.78 | 1329.07 | 0 |
| 07.05.2026 | 1328.64 | 1328.71 | 1328.64 | 1328.71 | 0 |
| 06.05.2026 | 1326.43 | 1327.87 | 1326.43 | 1327.87 | 0 |
| 05.05.2026 | 1326.92 | 1326.92 | 1325.99 | 1325.99 | 0 |
| 04.05.2026 | 1327.05 | 1327.05 | 1326.95 | 1326.95 | 0 |
| 30.04.2026 | 1327.35 | 1327.35 | 1327.22 | 1327.22 | 0 |
| 29.04.2026 | 1327.29 | 1327.29 | 1327.24 | 1327.24 | 0 |
| 28.04.2026 | 1327.41 | 1327.41 | 1326.65 | 1326.65 | 0 |
| 27.04.2026 | 1327.62 | 1327.62 | 1327.49 | 1327.49 | 0 |
| 24.04.2026 | 1327.84 | 1327.84 | 1327.47 | 1327.47 | 0 |
| 23.04.2026 | 1327.83 | 1328.05 | 1327.83 | 1328.05 | 0 |
| 22.04.2026 | 1327.73 | 1327.77 | 1327.73 | 1327.77 | 0 |
| 21.04.2026 | 1327.32 | 1327.55 | 1327.32 | 1327.55 | 0 |
| 20.04.2026 | 1327.90 | 1327.90 | 1327.26 | 1327.26 | 0 |
| 17.04.2026 | 1325.97 | 1327.00 | 1325.97 | 1327.00 | 0 |
| 16.04.2026 | 1326.59 | 1326.59 | 1326.12 | 1326.12 | 0 |
| 15.04.2026 | 1326.23 | 1326.23 | 1326.05 | 1326.05 | 0 |
| 14.04.2026 | 1326.03 | 1326.03 | 1325.98 | 1325.98 | 0 |
| 13.04.2026 | 1325.82 | 1325.87 | 1325.82 | 1325.87 | 0 |
| 10.04.2026 | 1325.02 | 1325.57 | 1325.02 | 1325.57 | 0 |
| 09.04.2026 | 1324.98 | 1325.07 | 1324.98 | 1325.07 | 0 |
| 08.04.2026 | 1322.86 | 1324.68 | 1322.86 | 1324.68 | 0 |
| 07.04.2026 | 1322.87 | 1322.87 | 1322.25 | 1322.25 | 0 |
| 02.04.2026 | 1322.15 | 1322.45 | 1322.15 | 1322.45 | 0 |
| 01.04.2026 | 1321.19 | 1321.99 | 1321.19 | 1321.99 | 0 |
| 31.03.2026 | 1319.29 | 1319.66 | 1319.29 | 1319.66 | 0 |
| 30.03.2026 | 1319.21 | 1319.21 | 1319.13 | 1319.13 | 0 |
| 27.03.2026 | 1320.18 | 1320.18 | 1319.23 | 1319.23 | 0 |
| 26.03.2026 | 1322.27 | 1322.27 | 1320.83 | 1320.83 | 0 |
| 25.03.2026 | 1322.58 | 1322.58 | 1322.18 | 1322.18 | 0 |
| 24.03.2026 | 1322.45 | 1322.45 | 1322.41 | 1322.41 | 0 |
| 23.03.2026 | 1322.56 | 1322.56 | 1322.24 | 1322.24 | 0 |
| 20.03.2026 | 1322.73 | 1322.73 | 1322.51 | 1322.51 | 0 |
| 19.03.2026 | 1322.23 | 1322.52 | 1322.23 | 1322.52 | 0 |
| 18.03.2026 | 1323.26 | 1323.26 | 1322.27 | 1322.27 | 0 |
| 17.03.2026 | 1321.63 | 1323.36 | 1321.63 | 1323.36 | 0 |
| 16.03.2026 | 1321.00 | 1321.29 | 1321.00 | 1321.29 | 0 |
| 13.03.2026 | 1321.32 | 1321.32 | 1320.94 | 1320.94 | 0 |
| 12.03.2026 | 1323.07 | 1323.07 | 1321.17 | 1321.17 | 0 |
| 11.03.2026 | 1323.30 | 1323.30 | 1322.84 | 1322.84 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
