Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1311.41+1.82(+0.14%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 09.01.2026 | 1309.87 | 1311.41 | 1309.87 | 1311.41 | 0 |
| 08.01.2026 | 1309.30 | 1309.59 | 1309.30 | 1309.59 | 0 |
| 07.01.2026 | 1308.15 | 1308.73 | 1308.15 | 1308.73 | 0 |
| 05.01.2026 | 1307.94 | 1307.98 | 1307.94 | 1307.98 | 0 |
| 02.01.2026 | 1307.79 | 1307.79 | 1307.77 | 1307.77 | 0 |
| 30.12.2025 | 1307.12 | 1307.12 | 1307.07 | 1307.07 | 0 |
| 29.12.2025 | 1306.55 | 1306.55 | 1306.55 | 1306.55 | 0 |
| 23.12.2025 | 1305.98 | 1306.14 | 1305.98 | 1306.14 | 0 |
| 22.12.2025 | 1305.83 | 1305.83 | 1305.79 | 1305.79 | 0 |
| 19.12.2025 | 1304.83 | 1304.89 | 1304.83 | 1304.89 | 0 |
| 18.12.2025 | 1304.63 | 1304.66 | 1304.63 | 1304.66 | 0 |
| 17.12.2025 | 1304.14 | 1304.17 | 1304.14 | 1304.17 | 0 |
| 16.12.2025 | 1303.81 | 1303.94 | 1303.81 | 1303.94 | 0 |
| 15.12.2025 | 1303.71 | 1303.71 | 1303.65 | 1303.65 | 0 |
| 12.12.2025 | 1303.67 | 1303.67 | 1303.55 | 1303.55 | 0 |
| 11.12.2025 | 1303.55 | 1303.55 | 1303.53 | 1303.53 | 0 |
| 10.12.2025 | 1303.00 | 1303.09 | 1303.00 | 1303.09 | 0 |
| 09.12.2025 | 1302.73 | 1302.86 | 1302.73 | 1302.86 | 0 |
| 08.12.2025 | 1302.50 | 1302.61 | 1302.50 | 1302.61 | 0 |
| 05.12.2025 | 1302.21 | 1302.37 | 1302.21 | 1302.37 | 0 |
| 04.12.2025 | 1301.81 | 1302.20 | 1301.81 | 1302.20 | 0 |
| 03.12.2025 | 1301.31 | 1301.31 | 1301.31 | 1301.31 | 0 |
| 02.12.2025 | 1301.15 | 1301.17 | 1301.15 | 1301.17 | 0 |
| 01.12.2025 | 1301.04 | 1301.04 | 1300.97 | 1300.97 | 0 |
| 28.11.2025 | 1300.57 | 1300.81 | 1300.57 | 1300.81 | 0 |
| 27.11.2025 | 1300.37 | 1300.48 | 1300.37 | 1300.48 | 0 |
| 26.11.2025 | 1299.90 | 1299.98 | 1299.90 | 1299.98 | 0 |
| 25.11.2025 | 1299.80 | 1299.96 | 1299.80 | 1299.96 | 0 |
| 24.11.2025 | 1299.63 | 1299.75 | 1299.63 | 1299.75 | 0 |
| 21.11.2025 | 1299.18 | 1299.36 | 1299.18 | 1299.36 | 0 |
| 20.11.2025 | 1299.35 | 1299.35 | 1299.17 | 1299.17 | 0 |
| 19.11.2025 | 1299.39 | 1299.39 | 1299.34 | 1299.34 | 0 |
| 18.11.2025 | 1299.04 | 1299.04 | 1298.66 | 1298.66 | 0 |
| 17.11.2025 | 1298.74 | 1298.77 | 1298.74 | 1298.77 | 0 |
| 14.11.2025 | 1298.59 | 1298.59 | 1298.58 | 1298.58 | 0 |
| 13.11.2025 | 1298.34 | 1298.50 | 1298.34 | 1298.50 | 0 |
| 12.11.2025 | 1297.95 | 1297.95 | 1297.82 | 1297.82 | 0 |
| 10.11.2025 | 1297.81 | 1297.81 | 1297.80 | 1297.80 | 0 |
| 07.11.2025 | 1297.65 | 1297.71 | 1297.65 | 1297.71 | 0 |
| 06.11.2025 | 1297.29 | 1297.36 | 1297.29 | 1297.36 | 0 |
| 05.11.2025 | 1296.64 | 1296.78 | 1296.64 | 1296.78 | 0 |
| 04.11.2025 | 1296.42 | 1296.42 | 1296.33 | 1296.33 | 0 |
| 03.11.2025 | 1296.13 | 1296.13 | 1296.09 | 1296.09 | 0 |
| 31.10.2025 | 1295.83 | 1295.98 | 1295.83 | 1295.98 | 0 |
| 30.10.2025 | 1295.60 | 1295.68 | 1295.60 | 1295.68 | 0 |
| 29.10.2025 | 1294.82 | 1295.12 | 1294.82 | 1295.12 | 0 |
| 28.10.2025 | 1294.66 | 1294.67 | 1294.66 | 1294.67 | 0 |
| 27.10.2025 | 1294.80 | 1294.80 | 1294.51 | 1294.51 | 0 |
| 24.10.2025 | 1294.70 | 1294.70 | 1294.59 | 1294.59 | 0 |
| 23.10.2025 | 1294.65 | 1294.65 | 1294.50 | 1294.50 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
