Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-BWZ
1320.75-0.26(-0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.02.2026 | 1321.16 | 1321.16 | 1320.75 | 1320.75 | 0 |
| 30.01.2026 | 1321.11 | 1321.11 | 1321.01 | 1321.01 | 0 |
| 29.01.2026 | 1320.34 | 1320.96 | 1320.34 | 1320.96 | 0 |
| 28.01.2026 | 1319.18 | 1319.82 | 1319.18 | 1319.82 | 0 |
| 27.01.2026 | 1319.27 | 1319.27 | 1319.03 | 1319.03 | 0 |
| 26.01.2026 | 1319.28 | 1319.28 | 1319.17 | 1319.17 | 0 |
| 23.01.2026 | 1319.02 | 1319.07 | 1319.02 | 1319.07 | 0 |
| 22.01.2026 | 1317.31 | 1318.47 | 1317.31 | 1318.47 | 0 |
| 21.01.2026 | 1315.22 | 1315.68 | 1315.22 | 1315.68 | 0 |
| 20.01.2026 | 1314.97 | 1315.05 | 1314.97 | 1315.05 | 0 |
| 19.01.2026 | 1314.32 | 1314.87 | 1314.32 | 1314.87 | 0 |
| 16.01.2026 | 1314.03 | 1314.13 | 1314.03 | 1314.13 | 0 |
| 15.01.2026 | 1313.79 | 1313.79 | 1313.77 | 1313.77 | 0 |
| 14.01.2026 | 1313.34 | 1313.34 | 1313.34 | 1313.34 | 0 |
| 13.01.2026 | 1313.16 | 1313.20 | 1313.16 | 1313.20 | 0 |
| 12.01.2026 | 1312.59 | 1312.83 | 1312.59 | 1312.83 | 0 |
| 09.01.2026 | 1309.87 | 1311.41 | 1309.87 | 1311.41 | 0 |
| 08.01.2026 | 1309.30 | 1309.59 | 1309.30 | 1309.59 | 0 |
| 07.01.2026 | 1308.15 | 1308.73 | 1308.15 | 1308.73 | 0 |
| 05.01.2026 | 1307.94 | 1307.98 | 1307.94 | 1307.98 | 0 |
| 02.01.2026 | 1307.79 | 1307.79 | 1307.77 | 1307.77 | 0 |
| 30.12.2025 | 1307.12 | 1307.12 | 1307.07 | 1307.07 | 0 |
| 29.12.2025 | 1306.55 | 1306.55 | 1306.55 | 1306.55 | 0 |
| 23.12.2025 | 1305.98 | 1306.14 | 1305.98 | 1306.14 | 0 |
| 22.12.2025 | 1305.83 | 1305.83 | 1305.79 | 1305.79 | 0 |
| 19.12.2025 | 1304.83 | 1304.89 | 1304.83 | 1304.89 | 0 |
| 18.12.2025 | 1304.63 | 1304.66 | 1304.63 | 1304.66 | 0 |
| 17.12.2025 | 1304.14 | 1304.17 | 1304.14 | 1304.17 | 0 |
| 16.12.2025 | 1303.81 | 1303.94 | 1303.81 | 1303.94 | 0 |
| 15.12.2025 | 1303.71 | 1303.71 | 1303.65 | 1303.65 | 0 |
| 12.12.2025 | 1303.67 | 1303.67 | 1303.55 | 1303.55 | 0 |
| 11.12.2025 | 1303.55 | 1303.55 | 1303.53 | 1303.53 | 0 |
| 10.12.2025 | 1303.00 | 1303.09 | 1303.00 | 1303.09 | 0 |
| 09.12.2025 | 1302.73 | 1302.86 | 1302.73 | 1302.86 | 0 |
| 08.12.2025 | 1302.50 | 1302.61 | 1302.50 | 1302.61 | 0 |
| 05.12.2025 | 1302.21 | 1302.37 | 1302.21 | 1302.37 | 0 |
| 04.12.2025 | 1301.81 | 1302.20 | 1301.81 | 1302.20 | 0 |
| 03.12.2025 | 1301.31 | 1301.31 | 1301.31 | 1301.31 | 0 |
| 02.12.2025 | 1301.15 | 1301.17 | 1301.15 | 1301.17 | 0 |
| 01.12.2025 | 1301.04 | 1301.04 | 1300.97 | 1300.97 | 0 |
| 28.11.2025 | 1300.57 | 1300.81 | 1300.57 | 1300.81 | 0 |
| 27.11.2025 | 1300.37 | 1300.48 | 1300.37 | 1300.48 | 0 |
| 26.11.2025 | 1299.90 | 1299.98 | 1299.90 | 1299.98 | 0 |
| 25.11.2025 | 1299.80 | 1299.96 | 1299.80 | 1299.96 | 0 |
| 24.11.2025 | 1299.63 | 1299.75 | 1299.63 | 1299.75 | 0 |
| 21.11.2025 | 1299.18 | 1299.36 | 1299.18 | 1299.36 | 0 |
| 20.11.2025 | 1299.35 | 1299.35 | 1299.17 | 1299.17 | 0 |
| 19.11.2025 | 1299.39 | 1299.39 | 1299.34 | 1299.34 | 0 |
| 18.11.2025 | 1299.04 | 1299.04 | 1298.66 | 1298.66 | 0 |
| 17.11.2025 | 1298.74 | 1298.77 | 1298.74 | 1298.77 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
