Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HON.US
190.36-0.36(-0.19%)(czas lokalny: 17.04.2024 16:00)Honeywell International Inc
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.04.2024 | 192.41 | 192.52 | 189.75 | 190.36 | 2 424 388 | 0 |
16.04.2024 | 193.00 | 193.69 | 190.52 | 190.72 | 2 801 925 | 0 |
15.04.2024 | 198.11 | 198.49 | 193.18 | 194.04 | 3 179 898 | 0 |
12.04.2024 | 195.91 | 196.48 | 194.61 | 196.16 | 3 499 520 | 0 |
11.04.2024 | 196.01 | 197.20 | 194.26 | 196.87 | 3 026 335 | 0 |
10.04.2024 | 195.57 | 196.50 | 194.40 | 195.65 | 2 907 246 | 0 |
09.04.2024 | 198.35 | 199.52 | 196.02 | 198.41 | 2 041 975 | 0 |
08.04.2024 | 197.59 | 199.20 | 197.33 | 197.76 | 2 384 717 | 0 |
05.04.2024 | 195.90 | 198.40 | 195.15 | 197.15 | 2 212 855 | 0 |
04.04.2024 | 200.68 | 200.71 | 195.52 | 196.05 | 3 414 771 | 0 |
03.04.2024 | 199.42 | 200.94 | 197.91 | 197.97 | 2 496 129 | 0 |
02.04.2024 | 202.08 | 202.30 | 200.02 | 200.23 | 2 615 337 | 0 |
01.04.2024 | 205.39 | 205.89 | 201.89 | 202.01 | 2 221 894 | 0 |
28.03.2024 | 205.53 | 205.25 | 205.25 | 205.25 | 3 594 210 | 0 |
27.03.2024 | 202.94 | 205.26 | 202.21 | 205.13 | 2 760 101 | 0 |
26.03.2024 | 198.05 | 201.47 | 197.75 | 201.00 | 2 697 318 | 0 |
25.03.2024 | 200.38 | 200.73 | 198.43 | 198.48 | 1 961 385 | 0 |
22.03.2024 | 201.52 | 202.00 | 200.09 | 200.73 | 2 061 324 | 0 |
21.03.2024 | 202.00 | 203.09 | 201.29 | 201.38 | 2 811 767 | 0 |
20.03.2024 | 198.59 | 201.71 | 198.33 | 201.18 | 2 713 960 | 0 |
19.03.2024 | 196.76 | 199.24 | 196.12 | 199.04 | 4 524 798 | 0 |
18.03.2024 | 199.01 | 199.01 | 196.38 | 196.76 | 2 481 716 | 0 |
15.03.2024 | 196.39 | 198.55 | 195.90 | 197.69 | 6 310 153 | 0 |
14.03.2024 | 199.25 | 199.73 | 194.96 | 196.35 | 3 838 212 | 0 |
13.03.2024 | 199.39 | 201.13 | 198.84 | 199.73 | 2 537 637 | 0 |
12.03.2024 | 199.73 | 200.25 | 197.67 | 199.13 | 2 938 803 | 0 |
11.03.2024 | 201.58 | 202.56 | 199.12 | 200.29 | 2 443 183 | 0 |
08.03.2024 | 203.13 | 203.91 | 200.44 | 200.75 | 2 139 383 | 0 |
07.03.2024 | 202.21 | 203.29 | 201.72 | 202.61 | 2 447 565 | 0 |
06.03.2024 | 199.50 | 202.41 | 198.67 | 200.50 | 2 713 389 | 0 |
05.03.2024 | 199.13 | 199.53 | 196.63 | 197.35 | 2 532 241 | 0 |
04.03.2024 | 198.43 | 199.79 | 198.16 | 199.24 | 2 148 909 | 0 |
01.03.2024 | 197.59 | 198.94 | 196.07 | 198.67 | 2 785 462 | 0 |
29.02.2024 | 198.29 | 200.21 | 196.63 | 198.73 | 3 437 346 | 0 |
28.02.2024 | 198.11 | 198.94 | 197.15 | 197.57 | 2 664 144 | 0 |
27.02.2024 | 199.59 | 199.70 | 196.95 | 198.18 | 2 451 977 | 0 |
26.02.2024 | 200.03 | 200.26 | 198.21 | 199.19 | 2 028 604 | 0 |
23.02.2024 | 200.81 | 202.62 | 200.53 | 200.63 | 2 450 238 | 0 |
22.02.2024 | 199.43 | 201.56 | 198.61 | 200.81 | 3 635 080 | 0 |
21.02.2024 | 199.60 | 200.39 | 198.21 | 199.53 | 1 969 621 | 0 |
20.02.2024 | 197.63 | 199.67 | 196.91 | 198.94 | 2 761 051 | 0 |
16.02.2024 | 197.52 | 197.17 | 197.17 | 197.17 | 2 331 020 | 0 |
15.02.2024 | 196.00 | 198.20 | 195.62 | 197.95 | 1 996 523 | 0 |
14.02.2024 | 194.44 | 195.59 | 193.88 | 194.87 | 2 115 287 | 0 |
13.02.2024 | 196.74 | 196.96 | 192.72 | 194.01 | 4 432 118 | 0 |
12.02.2024 | 193.98 | 197.63 | 193.77 | 197.35 | 2 827 875 | 0 |
09.02.2024 | 193.25 | 195.23 | 192.83 | 194.84 | 3 686 297 | 0 |
08.02.2024 | 193.59 | 194.02 | 192.25 | 193.46 | 2 516 150 | 0 |
07.02.2024 | 195.47 | 195.82 | 193.59 | 194.10 | 3 029 888 | 0 |
06.02.2024 | 192.54 | 194.06 | 192.04 | 193.64 | 3 741 587 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus