Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HON.US
199.16+1.08(+0.55%)(czas lokalny: 19.12.2025 16:00)Honeywell International Inc.
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 198.82 | 201.04 | 198.53 | 199.16 | 101 412 | 0 |
| 18.12.2025 | 200.29 | 201.34 | 196.81 | 198.09 | 101 988 | 0 |
| 17.12.2025 | 198.38 | 202.46 | 198.16 | 199.91 | 212 308 | 0 |
| 16.12.2025 | 197.20 | 198.76 | 196.71 | 198.24 | 126 010 | 0 |
| 15.12.2025 | 195.66 | 197.52 | 193.40 | 197.44 | 85 535 | 0 |
| 12.12.2025 | 194.27 | 194.56 | 192.48 | 193.62 | 80 843 | 0 |
| 11.12.2025 | 192.88 | 194.43 | 192.80 | 193.81 | 101 674 | 0 |
| 10.12.2025 | 190.78 | 192.33 | 190.19 | 192.04 | 149 169 | 0 |
| 09.12.2025 | 191.24 | 192.65 | 189.97 | 190.19 | 85 290 | 0 |
| 08.12.2025 | 192.16 | 192.30 | 190.59 | 192.02 | 62 759 | 0 |
| 05.12.2025 | 192.34 | 193.26 | 190.65 | 191.26 | 89 046 | 0 |
| 04.12.2025 | 193.29 | 193.97 | 191.46 | 192.22 | 114 725 | 0 |
| 03.12.2025 | 193.37 | 195.13 | 192.83 | 193.49 | 115 965 | 0 |
| 02.12.2025 | 190.75 | 193.72 | 189.53 | 193.15 | 139 808 | 0 |
| 01.12.2025 | 190.59 | 192.14 | 189.99 | 190.38 | 76 852 | 0 |
| 28.11.2025 | 190.26 | 192.36 | 189.60 | 192.13 | 56 502 | 0 |
| 26.11.2025 | 191.49 | 192.16 | 189.97 | 190.04 | 73 750 | 0 |
| 25.11.2025 | 189.65 | 191.63 | 189.28 | 190.98 | 111 129 | 0 |
| 24.11.2025 | 190.05 | 190.12 | 187.10 | 188.63 | 108 316 | 0 |
| 21.11.2025 | 188.49 | 191.01 | 188.01 | 190.04 | 150 408 | 0 |
| 20.11.2025 | 192.27 | 193.17 | 186.77 | 188.16 | 108 116 | 0 |
| 19.11.2025 | 190.68 | 191.25 | 189.07 | 190.54 | 223 642 | 0 |
| 18.11.2025 | 191.82 | 193.78 | 190.62 | 191.40 | 552 291 | 0 |
| 17.11.2025 | 198.20 | 199.31 | 195.00 | 196.04 | 129 688 | 0 |
| 14.11.2025 | 198.21 | 199.54 | 195.74 | 199.02 | 298 488 | 0 |
| 13.11.2025 | 201.45 | 203.03 | 199.55 | 199.91 | 350 935 | 0 |
| 12.11.2025 | 200.64 | 202.18 | 199.72 | 201.62 | 292 232 | 0 |
| 11.11.2025 | 196.47 | 201.50 | 195.82 | 200.38 | 460 515 | 0 |
| 10.11.2025 | 195.00 | 196.48 | 193.69 | 196.11 | 292 293 | 0 |
| 07.11.2025 | 196.04 | 196.44 | 193.71 | 194.11 | 304 836 | 0 |
| 06.11.2025 | 196.17 | 197.07 | 195.23 | 195.88 | 355 668 | 0 |
| 05.11.2025 | 196.37 | 199.49 | 195.33 | 196.99 | 380 355 | 0 |
| 04.11.2025 | 197.96 | 197.96 | 194.68 | 196.47 | 411 402 | 0 |
| 03.11.2025 | 201.28 | 201.28 | 197.10 | 197.68 | 500 985 | 0 |
| 31.10.2025 | 198.76 | 201.77 | 198.65 | 201.20 | 1 920 872 | 0 |
| 30.10.2025 | 201.43 | 205.19 | 199.76 | 200.07 | 347 778 | 0 |
| 29.10.2025 | 213.52 | 214.45 | 210.57 | 212.84 | 189 609 | 0 |
| 28.10.2025 | 214.63 | 215.42 | 213.25 | 214.41 | 152 900 | 0 |
| 27.10.2025 | 218.96 | 219.19 | 214.78 | 215.02 | 194 697 | 0 |
| 24.10.2025 | 220.76 | 220.76 | 214.79 | 216.18 | 232 913 | 0 |
| 23.10.2025 | 215.38 | 222.44 | 214.51 | 220.66 | 349 783 | 0 |
| 22.10.2025 | 209.88 | 210.19 | 205.99 | 206.61 | 165 936 | 0 |
| 21.10.2025 | 206.23 | 210.51 | 205.97 | 209.08 | 123 535 | 0 |
| 20.10.2025 | 204.44 | 206.16 | 204.35 | 206.02 | 82 955 | 0 |
| 17.10.2025 | 203.31 | 205.01 | 202.11 | 202.94 | 308 748 | 0 |
| 16.10.2025 | 203.62 | 204.82 | 202.29 | 203.12 | 220 390 | 0 |
| 15.10.2025 | 208.80 | 209.41 | 202.16 | 202.52 | 434 232 | 0 |
| 14.10.2025 | 201.46 | 208.73 | 201.40 | 208.58 | 274 748 | 0 |
| 13.10.2025 | 202.41 | 202.96 | 200.66 | 202.87 | 216 988 | 0 |
| 10.10.2025 | 204.91 | 205.47 | 200.78 | 200.88 | 275 756 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
