Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HON.US
242.95-3.26(-1.32%)(czas lokalny: 10.08.2026 16:00)Honeywell International Inc.
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.08.2026 | 245.85 | 246.20 | 241.88 | 242.95 | 131 063 | 0 |
| 07.08.2026 | 241.85 | 246.68 | 239.48 | 246.22 | 567 600 | 0 |
| 06.08.2026 | 248.99 | 250.01 | 239.95 | 240.89 | 739 523 | 0 |
| 05.08.2026 | 248.44 | 251.04 | 246.78 | 248.17 | 512 140 | 0 |
| 04.08.2026 | 250.37 | 250.37 | 245.12 | 248.80 | 443 502 | 0 |
| 03.08.2026 | 246.46 | 249.61 | 242.23 | 246.71 | 500 564 | 0 |
| 31.07.2026 | 239.67 | 245.91 | 238.72 | 242.95 | 432 434 | 0 |
| 30.07.2026 | 241.47 | 242.43 | 237.39 | 241.88 | 486 308 | 0 |
| 29.07.2026 | 246.87 | 246.87 | 240.37 | 241.23 | 642 018 | 0 |
| 28.07.2026 | 250.09 | 252.00 | 246.10 | 247.04 | 581 728 | 0 |
| 27.07.2026 | 244.50 | 247.84 | 242.64 | 245.74 | 449 567 | 0 |
| 24.07.2026 | 246.00 | 247.54 | 239.16 | 243.16 | 704 924 | 0 |
| 23.07.2026 | 238.81 | 250.29 | 237.46 | 245.99 | 1 285 610 | 0 |
| 22.07.2026 | 232.46 | 238.06 | 231.36 | 232.89 | 791 102 | 0 |
| 21.07.2026 | 227.93 | 232.80 | 225.64 | 229.79 | 473 952 | 0 |
| 20.07.2026 | 225.52 | 227.77 | 223.67 | 226.28 | 416 424 | 0 |
| 17.07.2026 | 226.01 | 230.28 | 224.57 | 225.06 | 683 004 | 0 |
| 16.07.2026 | 221.87 | 226.39 | 221.63 | 226.25 | 445 026 | 0 |
| 15.07.2026 | 222.74 | 225.83 | 220.55 | 222.88 | 466 758 | 0 |
| 14.07.2026 | 222.84 | 225.68 | 222.23 | 222.66 | 394 780 | 0 |
| 13.07.2026 | 225.89 | 226.58 | 220.39 | 222.21 | 404 776 | 0 |
| 10.07.2026 | 223.96 | 228.75 | 222.11 | 226.30 | 572 740 | 0 |
| 09.07.2026 | 221.19 | 223.37 | 218.09 | 223.36 | 659 379 | 0 |
| 08.07.2026 | 222.94 | 223.26 | 218.78 | 220.40 | 858 936 | 0 |
| 07.07.2026 | 225.38 | 225.38 | 224.92 | 224.94 | 33 404 | 0 |
| 06.07.2026 | 228.67 | 231.83 | 222.93 | 231.18 | 1 470 526 | 0 |
| 02.07.2026 | 222.34 | 224.35 | 220.24 | 222.05 | 1 188 270 | 0 |
| 01.07.2026 | 227.19 | 227.31 | 220.60 | 221.50 | 2 911 547 | 0 |
| 30.06.2026 | 231.07 | 232.00 | 220.00 | 223.91 | 1 325 752 | 0 |
| 29.06.2026 | 240.50 | 252.00 | 227.25 | 227.80 | 1 518 194 | 0 |
| 26.06.2026 | 230.24 | 233.57 | 226.37 | 231.42 | 1 766 482 | 0 |
| 25.06.2026 | 228.47 | 237.33 | 228.22 | 231.31 | 620 350 | 0 |
| 24.06.2026 | 223.88 | 228.81 | 223.79 | 227.29 | 520 024 | 0 |
| 23.06.2026 | 226.32 | 226.32 | 220.75 | 222.42 | 786 496 | 0 |
| 22.06.2026 | 229.78 | 231.32 | 227.21 | 228.11 | 550 672 | 0 |
| 18.06.2026 | 232.27 | 232.88 | 226.89 | 229.07 | 685 008 | 0 |
| 17.06.2026 | 229.40 | 234.66 | 227.89 | 228.69 | 967 428 | 0 |
| 16.06.2026 | 229.20 | 231.32 | 226.91 | 229.50 | 605 564 | 0 |
| 15.06.2026 | 227.00 | 231.36 | 225.06 | 227.43 | 1 188 780 | 0 |
| 12.06.2026 | 221.75 | 225.51 | 219.26 | 220.33 | 900 012 | 0 |
| 11.06.2026 | 208.49 | 219.48 | 207.17 | 219.15 | 1 060 845 | 0 |
| 10.06.2026 | 214.29 | 214.49 | 205.52 | 205.81 | 528 451 | 0 |
| 09.06.2026 | 212.44 | 216.19 | 212.19 | 215.65 | 548 012 | 0 |
| 08.06.2026 | 214.31 | 215.50 | 211.44 | 211.80 | 307 686 | 0 |
| 05.06.2026 | 218.87 | 218.96 | 213.03 | 213.94 | 430 738 | 0 |
| 04.06.2026 | 225.34 | 226.76 | 216.81 | 217.69 | 761 932 | 0 |
| 03.06.2026 | 233.75 | 237.44 | 221.44 | 223.32 | 541 838 | 0 |
| 02.06.2026 | 235.99 | 239.20 | 232.11 | 235.19 | 347 684 | 0 |
| 01.06.2026 | 234.19 | 237.26 | 232.76 | 236.50 | 589 066 | 0 |
| 29.05.2026 | 232.45 | 239.89 | 231.95 | 238.04 | 315 370 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
