Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HPE.US
24.40+0.48(+2.01%)(czas lokalny: 19.12.2025 16:00)Hewlett Packard Enterprise Company
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 23.97 | 24.57 | 23.97 | 24.40 | 1 072 882 | 0 |
| 18.12.2025 | 24.13 | 24.18 | 23.39 | 23.92 | 1 688 444 | 0 |
| 17.12.2025 | 24.36 | 24.67 | 23.84 | 24.02 | 1 631 671 | 0 |
| 16.12.2025 | 24.00 | 24.49 | 23.84 | 24.31 | 1 839 811 | 0 |
| 15.12.2025 | 23.98 | 24.09 | 23.71 | 24.05 | 1 492 897 | 0 |
| 12.12.2025 | 24.43 | 24.43 | 23.69 | 23.83 | 2 487 340 | 0 |
| 11.12.2025 | 24.69 | 24.89 | 24.05 | 24.55 | 1 730 873 | 0 |
| 10.12.2025 | 24.68 | 25.41 | 24.58 | 25.26 | 2 156 980 | 0 |
| 09.12.2025 | 23.71 | 24.81 | 23.69 | 24.75 | 2 209 386 | 0 |
| 08.12.2025 | 23.12 | 24.36 | 23.07 | 23.85 | 2 041 257 | 0 |
| 05.12.2025 | 20.79 | 23.55 | 20.61 | 23.32 | 2 434 683 | 0 |
| 04.12.2025 | 22.31 | 23.09 | 22.31 | 22.88 | 1 963 764 | 0 |
| 03.12.2025 | 21.90 | 22.41 | 21.83 | 22.27 | 969 364 | 0 |
| 02.12.2025 | 22.20 | 22.23 | 21.84 | 21.92 | 1 071 845 | 0 |
| 01.12.2025 | 21.69 | 22.03 | 21.50 | 21.97 | 1 426 230 | 0 |
| 28.11.2025 | 21.68 | 21.93 | 21.55 | 21.87 | 437 624 | 0 |
| 26.11.2025 | 21.60 | 21.61 | 21.11 | 21.52 | 1 027 986 | 0 |
| 25.11.2025 | 21.03 | 21.45 | 20.93 | 21.36 | 1 296 783 | 0 |
| 24.11.2025 | 20.85 | 21.25 | 20.67 | 21.08 | 1 535 262 | 0 |
| 21.11.2025 | 20.21 | 20.79 | 19.95 | 20.52 | 1 923 684 | 0 |
| 20.11.2025 | 21.11 | 21.30 | 19.93 | 20.04 | 2 525 801 | 0 |
| 19.11.2025 | 20.84 | 21.14 | 20.57 | 20.61 | 3 879 904 | 0 |
| 18.11.2025 | 21.08 | 21.45 | 20.72 | 20.90 | 8 477 646 | 0 |
| 17.11.2025 | 21.84 | 22.19 | 20.74 | 21.24 | 7 000 638 | 0 |
| 14.11.2025 | 22.55 | 23.41 | 22.36 | 22.82 | 3 961 620 | 0 |
| 13.11.2025 | 23.30 | 23.59 | 22.66 | 22.92 | 6 349 520 | 0 |
| 12.11.2025 | 23.05 | 23.70 | 23.05 | 23.48 | 5 626 284 | 0 |
| 11.11.2025 | 23.65 | 23.71 | 22.77 | 22.89 | 3 540 447 | 0 |
| 10.11.2025 | 24.11 | 24.41 | 23.59 | 23.87 | 3 959 135 | 0 |
| 07.11.2025 | 23.18 | 23.52 | 22.79 | 23.46 | 3 424 947 | 0 |
| 06.11.2025 | 23.64 | 23.90 | 23.14 | 23.43 | 3 966 495 | 0 |
| 05.11.2025 | 23.62 | 24.03 | 23.40 | 23.70 | 5 816 604 | 0 |
| 04.11.2025 | 24.00 | 24.10 | 23.44 | 23.56 | 5 582 736 | 0 |
| 03.11.2025 | 24.66 | 24.75 | 24.11 | 24.51 | 3 267 777 | 0 |
| 31.10.2025 | 24.47 | 24.91 | 24.20 | 24.42 | 4 784 417 | 0 |
| 30.10.2025 | 24.14 | 24.74 | 24.06 | 24.41 | 2 638 854 | 0 |
| 29.10.2025 | 24.52 | 24.59 | 24.08 | 24.30 | 1 336 435 | 0 |
| 28.10.2025 | 24.21 | 24.69 | 23.69 | 24.27 | 1 525 704 | 0 |
| 27.10.2025 | 23.78 | 24.21 | 23.58 | 24.18 | 1 703 297 | 0 |
| 24.10.2025 | 23.61 | 23.61 | 23.28 | 23.49 | 1 387 705 | 0 |
| 23.10.2025 | 23.14 | 23.46 | 23.09 | 23.20 | 1 422 805 | 0 |
| 22.10.2025 | 23.14 | 23.25 | 22.61 | 23.11 | 1 813 637 | 0 |
| 21.10.2025 | 22.95 | 23.42 | 22.62 | 23.27 | 1 069 211 | 0 |
| 20.10.2025 | 23.05 | 23.09 | 22.45 | 22.86 | 2 078 113 | 0 |
| 17.10.2025 | 22.36 | 23.26 | 22.25 | 22.96 | 5 994 666 | 0 |
| 16.10.2025 | 22.93 | 23.49 | 22.12 | 22.52 | 9 930 240 | 0 |
| 15.10.2025 | 25.23 | 26.31 | 24.86 | 25.02 | 7 265 277 | 0 |
| 14.10.2025 | 24.34 | 25.36 | 24.31 | 24.98 | 4 019 766 | 0 |
| 13.10.2025 | 25.00 | 25.45 | 24.75 | 24.77 | 3 696 934 | 0 |
| 10.10.2025 | 26.25 | 26.34 | 24.39 | 24.41 | 4 517 930 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
