Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD87247
130.60+1.40(+1.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.06.2026 | 130.60 | 130.60 | 130.60 | 130.60 | 13 | 170 |
| 08.06.2026 | 110.40 | 110.40 | 110.40 | 110.40 | 37 | 408 |
| 01.06.2026 | 116.40 | 116.40 | 116.40 | 116.40 | 50 | 582 |
| 06.05.2026 | 84.60 | 84.60 | 84.60 | 84.60 | 10 | 85 |
| 05.05.2026 | 62.90 | 64.00 | 62.90 | 64.00 | 26 | 164 |
| 29.04.2026 | 55.60 | 55.60 | 55.60 | 55.60 | 17 | 95 |
| 27.04.2026 | 64.20 | 64.20 | 62.70 | 62.70 | 221 | 1 397 |
| 24.04.2026 | 61.20 | 61.20 | 57.70 | 57.70 | 355 | 2 079 |
| 23.04.2026 | 45.95 | 47.00 | 45.00 | 46.60 | 321 | 1 462 |
| 22.04.2026 | 41.40 | 41.80 | 41.10 | 41.80 | 277 | 1 151 |
| 21.04.2026 | 36.50 | 37.95 | 36.50 | 37.95 | 70 | 258 |
| 20.04.2026 | 35.25 | 35.25 | 35.25 | 35.25 | 29 | 102 |
| 17.04.2026 | 36.40 | 36.55 | 36.20 | 36.55 | 222 | 808 |
| 16.04.2026 | 30.30 | 30.30 | 30.30 | 30.30 | 114 | 345 |
| 15.04.2026 | 28.30 | 28.30 | 28.00 | 28.00 | 208 | 586 |
| 13.04.2026 | 24.00 | 25.30 | 24.00 | 24.60 | 1 659 | 4 074 |
| 10.04.2026 | 22.90 | 25.60 | 22.90 | 25.60 | 680 | 1 701 |
| 08.04.2026 | 19.62 | 19.62 | 19.62 | 19.62 | 102 | 200 |
| 07.04.2026 | 16.48 | 16.48 | 15.18 | 15.18 | 1 936 | 3 078 |
| 02.04.2026 | 10.86 | 11.52 | 9.60 | 11.52 | 9 690 | 10 445 |
| 01.04.2026 | 11.50 | 12.62 | 11.50 | 12.62 | 230 | 269 |
| 31.03.2026 | 8.52 | 9.52 | 8.21 | 9.52 | 2 840 | 2 659 |
| 27.03.2026 | 10.58 | 10.62 | 8.57 | 9.83 | 7 600 | 8 010 |
| 25.03.2026 | 14.02 | 16.26 | 14.02 | 16.12 | 5 021 | 7 958 |
| 24.03.2026 | 9.75 | 10.84 | 9.75 | 10.02 | 4 260 | 4 366 |
| 23.03.2026 | 11.44 | 11.96 | 11.44 | 11.96 | 259 | 302 |
| 20.03.2026 | 10.98 | 10.98 | 10.60 | 10.60 | 2 000 | 2 158 |
| 19.03.2026 | 8.52 | 8.59 | 6.88 | 8.49 | 13 910 | 11 062 |
| 18.03.2026 | 8.84 | 8.84 | 7.76 | 7.76 | 342 | 284 |
| 17.03.2026 | 7.68 | 8.80 | 7.68 | 8.22 | 9 623 | 7 996 |
| 16.03.2026 | 7.10 | 9.29 | 7.10 | 9.29 | 6 177 | 5 057 |
| 13.03.2026 | 9.18 | 9.18 | 8.42 | 8.42 | 1 760 | 1 557 |
| 12.03.2026 | 10.58 | 10.58 | 8.74 | 8.74 | 4 104 | 4 261 |
| 11.03.2026 | 10.76 | 12.38 | 10.76 | 11.94 | 7 317 | 8 348 |
| 10.03.2026 | 10.62 | 11.36 | 10.02 | 11.00 | 16 370 | 17 705 |
| 09.03.2026 | 5.09 | 7.40 | 5.09 | 7.40 | 686 | 422 |
| 06.03.2026 | 9.53 | 9.53 | 7.63 | 7.63 | 3 797 | 3 331 |
| 05.03.2026 | 9.05 | 10.10 | 8.96 | 10.10 | 21 537 | 20 040 |
| 04.03.2026 | 5.96 | 8.14 | 5.96 | 8.14 | 26 180 | 18 547 |
| 03.03.2026 | 6.43 | 6.60 | 5.31 | 5.31 | 4 480 | 2 431 |
| 02.03.2026 | 6.40 | 7.78 | 6.06 | 7.49 | 4 057 | 2 845 |
| 27.02.2026 | 10.68 | 10.68 | 9.06 | 9.55 | 6 086 | 5 895 |
| 26.02.2026 | 12.72 | 12.72 | 10.42 | 10.52 | 2 606 | 3 007 |
| 25.02.2026 | 14.42 | 14.70 | 13.24 | 14.10 | 485 | 682 |
| 24.02.2026 | 8.12 | 17.90 | 8.12 | 12.62 | 2 519 | 3 694 |
| 23.02.2026 | 8.82 | 8.82 | 8.20 | 8.20 | 300 | 258 |
| 20.02.2026 | 9.82 | 10.52 | 9.82 | 10.52 | 4 566 | 4 705 |
| 19.02.2026 | 9.12 | 10.28 | 9.12 | 10.28 | 330 | 307 |
| 18.02.2026 | 9.46 | 9.89 | 8.10 | 9.89 | 1 995 | 1 846 |
| 17.02.2026 | 11.24 | 11.24 | 8.06 | 8.65 | 1 450 | 1 376 |
Biznesradar bez reklam? Sprawdź BR Plus
