Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD87247
10.58-0.56(-5.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:00 | 1 | 10.5800 | -0.56 | (-5.03%) | 3500 | 3 703 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:59:21 | 8 | 11.9400 | +0.94 | (+8.55%) | 300 | 358 |
| 11.03.2026 14:54:58 | 7 | 11.7200 | +0.72 | (+6.55%) | 330 | 387 |
| 11.03.2026 14:42:37 | 6 | 12.3800 | +1.38 | (+12.55%) | 630 | 780 |
| 11.03.2026 14:40:41 | 5 | 12.2200 | +1.22 | (+11.09%) | 1000 | 1 222 |
| 11.03.2026 14:32:48 | 4 | 11.9000 | +0.90 | (+8.18%) | 1000 | 1 190 |
| 11.03.2026 14:31:00 | 3 | 11.6400 | +0.64 | (+5.82%) | 350 | 407 |
| 11.03.2026 14:30:06 | 2 | 11.5000 | +0.50 | (+4.55%) | 207 | 238 |
| 11.03.2026 09:57:46 | 1 | 10.7600 | -0.24 | (-2.18%) | 3500 | 3 766 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:46:57 | 21 | 11.0000 | +3.60 | (+48.65%) | 350 | 385 |
| 10.03.2026 16:34:33 | 20 | 10.9000 | +3.50 | (+47.30%) | 500 | 545 |
| 10.03.2026 16:25:02 | 19 | 11.1200 | +3.72 | (+50.27%) | 2435 | 2 708 |
| 10.03.2026 16:15:45 | 18 | 11.1600 | +3.76 | (+50.81%) | 500 | 558 |
| 10.03.2026 16:01:13 | 17 | 11.1000 | +3.70 | (+50.00%) | 1000 | 1 110 |
| 10.03.2026 15:10:59 | 16 | 10.4200 | +3.02 | (+40.81%) | 1000 | 1 042 |
| 10.03.2026 15:08:01 | 15 | 10.2600 | +2.86 | (+38.65%) | 150 | 154 |
| 10.03.2026 15:07:48 | 14 | 10.3000 | +2.90 | (+39.19%) | 490 | 505 |
| 10.03.2026 14:56:17 | 13 | 10.8200 | +3.42 | (+46.22%) | 500 | 541 |
| 10.03.2026 14:42:58 | 12 | 11.2600 | +3.86 | (+52.16%) | 800 | 901 |
| 10.03.2026 14:41:43 | 11 | 11.3600 | +3.96 | (+53.51%) | 90 | 102 |
| 10.03.2026 14:41:22 | 10 | 11.3200 | +3.92 | (+52.97%) | 100 | 113 |
| 10.03.2026 14:40:51 | 9 | 11.2400 | +3.84 | (+51.89%) | 1000 | 1 124 |
| 10.03.2026 14:32:18 | 8 | 10.9600 | +3.56 | (+48.11%) | 1000 | 1 096 |
| 10.03.2026 14:31:11 | 7 | 10.7000 | +3.30 | (+44.59%) | 1000 | 1 070 |
| 10.03.2026 13:48:12 | 6 | 10.0200 | +2.62 | (+35.41%) | 1000 | 1 002 |
| 10.03.2026 11:34:34 | 5 | 10.6800 | +3.28 | (+44.32%) | 1000 | 1 068 |
| 10.03.2026 09:54:32 | 4 | 10.8000 | +3.40 | (+45.95%) | 20 | 22 |
| 10.03.2026 09:07:51 | 3 | 10.7400 | +3.34 | (+45.14%) | 1000 | 1 074 |
| 10.03.2026 09:07:04 | 2 | 10.6200 | +3.22 | (+43.51%) | 2434 | 2 585 |
| 10.03.2026 09:05:00 | 1 | 10.6200 | +3.22 | (+43.51%) | 1 | 1 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:40:37 | 7 | 7.4000 | -0.23 | (-3.01%) | 100 | 74 |
| 09.03.2026 15:41:18 | 6 | 6.8000 | -0.83 | (-10.88%) | 150 | 102 |
| 09.03.2026 15:22:53 | 5 | 6.6900 | -0.94 | (-12.32%) | 83 | 56 |
| 09.03.2026 11:02:08 | 4 | 5.9200 | -1.71 | (-22.41%) | 83 | 49 |
| 09.03.2026 09:47:11 | 3 | 5.3900 | -2.24 | (-29.36%) | 100 | 54 |
| 09.03.2026 09:22:35 | 2 | 5.2600 | -2.37 | (-31.06%) | 40 | 21 |
| 09.03.2026 09:21:37 | 1 | 5.0900 | -2.54 | (-33.29%) | 130 | 66 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:07:01 | 8 | 7.6300 | -2.47 | (-24.46%) | 40 | 31 |
| 06.03.2026 13:50:02 | 7 | 8.3800 | -1.72 | (-17.03%) | 160 | 134 |
| 06.03.2026 13:48:12 | 6 | 8.3300 | -1.77 | (-17.52%) | 597 | 497 |
| 06.03.2026 12:59:21 | 5 | 8.4200 | -1.68 | (-16.63%) | 500 | 421 |
| 06.03.2026 12:58:39 | 4 | 8.4000 | -1.70 | (-16.83%) | 500 | 420 |
| 06.03.2026 11:07:40 | 3 | 8.8600 | -1.24 | (-12.28%) | 500 | 443 |
| 06.03.2026 10:41:20 | 2 | 8.6500 | -1.45 | (-14.36%) | 500 | 433 |
| 06.03.2026 09:11:35 | 1 | 9.5300 | -0.57 | (-5.64%) | 1000 | 953 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:48:27 | 17 | 10.1000 | +1.96 | (+24.08%) | 100 | 101 |
| 05.03.2026 14:55:03 | 16 | 8.9600 | +0.82 | (+10.07%) | 500 | 448 |
| 05.03.2026 13:29:12 | 15 | 9.4700 | +1.33 | (+16.34%) | 207 | 196 |
| 05.03.2026 13:07:25 | 14 | 9.4500 | +1.31 | (+16.09%) | 290 | 274 |
| 05.03.2026 13:07:19 | 13 | 9.4500 | +1.31 | (+16.09%) | 1250 | 1 181 |
| 05.03.2026 13:07:13 | 12 | 9.4400 | +1.30 | (+15.97%) | 1250 | 1 180 |
| 05.03.2026 13:07:07 | 11 | 9.4300 | +1.29 | (+15.85%) | 1250 | 1 179 |
| 05.03.2026 13:07:01 | 10 | 9.4300 | +1.29 | (+15.85%) | 1250 | 1 179 |
| 05.03.2026 13:06:54 | 9 | 9.4200 | +1.28 | (+15.72%) | 5000 | 4 710 |
| 05.03.2026 10:34:30 | 8 | 9.7500 | +1.61 | (+19.78%) | 100 | 98 |
| 05.03.2026 09:20:24 | 7 | 9.1600 | +1.02 | (+12.53%) | 290 | 266 |
| 05.03.2026 09:20:18 | 6 | 9.1700 | +1.03 | (+12.65%) | 1250 | 1 146 |
| 05.03.2026 09:20:12 | 5 | 9.1700 | +1.03 | (+12.65%) | 1250 | 1 146 |
| 05.03.2026 09:20:06 | 4 | 9.1800 | +1.04 | (+12.78%) | 1250 | 1 148 |
| 05.03.2026 09:20:00 | 3 | 9.1900 | +1.05 | (+12.90%) | 1250 | 1 149 |
| 05.03.2026 09:19:54 | 2 | 9.1900 | +1.05 | (+12.90%) | 5000 | 4 595 |
| 05.03.2026 09:14:45 | 1 | 9.0500 | +0.91 | (+11.18%) | 50 | 45 |
Z ostatnich 5 dni
