Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD87247
16.90+4.28(+33.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.01.2026 16:13:33 | 6 | 16.9000 | +4.28 | (+33.91%) | 20 | 34 |
| 13.01.2026 15:24:10 | 5 | 15.3600 | +2.74 | (+21.71%) | 10 | 15 |
| 13.01.2026 14:38:34 | 4 | 15.2200 | +2.60 | (+20.60%) | 252 | 384 |
| 13.01.2026 13:48:22 | 3 | 14.4400 | +1.82 | (+14.42%) | 10 | 14 |
| 13.01.2026 09:44:51 | 2 | 13.8200 | +1.20 | (+9.51%) | 20 | 28 |
| 13.01.2026 09:05:49 | 1 | 13.5000 | +0.88 | (+6.97%) | 500 | 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 15:58:54 | 3 | 12.0000 | -0.18 | (-1.48%) | 500 | 600 |
| 12.01.2026 15:30:22 | 2 | 9.8500 | -2.33 | (-19.13%) | 200 | 197 |
| 12.01.2026 14:29:32 | 1 | 10.3400 | -1.84 | (-15.11%) | 300 | 310 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 14:57:41 | 2 | 12.1800 | -0.62 | (-4.84%) | 52 | 63 |
| 09.01.2026 10:21:33 | 1 | 11.6600 | -1.14 | (-8.91%) | 100 | 117 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:48:13 | 2 | 12.8000 | -0.16 | (-1.23%) | 10 | 13 |
| 08.01.2026 14:34:10 | 1 | 13.9000 | +0.94 | (+7.25%) | 800 | 1 112 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:39:04 | 7 | 12.9600 | -6.80 | (-34.41%) | 10 | 13 |
| 07.01.2026 16:38:07 | 6 | 13.5000 | -6.26 | (-31.68%) | 300 | 405 |
| 07.01.2026 16:13:48 | 5 | 13.6800 | -6.08 | (-30.77%) | 600 | 821 |
| 07.01.2026 15:39:57 | 4 | 12.9000 | -6.86 | (-34.72%) | 1000 | 1 290 |
| 07.01.2026 15:30:02 | 3 | 14.0000 | -5.76 | (-29.15%) | 10 | 14 |
| 07.01.2026 09:30:06 | 2 | 14.8400 | -4.92 | (-24.90%) | 10 | 15 |
| 07.01.2026 09:29:04 | 1 | 14.8800 | -4.88 | (-24.70%) | 100 | 149 |
Z ostatnich 5 dni
