Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD87247
11.52-1.54(-11.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:00:37 | 7 | 11.5200 | -1.54 | (-11.79%) | 1225 | 1 411 |
| 02.04.2026 15:45:01 | 6 | 9.6100 | -3.45 | (-26.42%) | 40 | 38 |
| 02.04.2026 15:40:56 | 5 | 9.6000 | -3.46 | (-26.49%) | 1225 | 1 176 |
| 02.04.2026 09:26:12 | 4 | 10.8600 | -2.20 | (-16.85%) | 950 | 1 032 |
| 02.04.2026 09:26:06 | 3 | 10.8600 | -2.20 | (-16.85%) | 250 | 272 |
| 02.04.2026 09:26:02 | 2 | 10.8600 | -2.20 | (-16.85%) | 1000 | 1 086 |
| 02.04.2026 09:25:56 | 1 | 10.8600 | -2.20 | (-16.85%) | 5000 | 5 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:25:30 | 3 | 12.6200 | +3.10 | (+32.56%) | 40 | 50 |
| 01.04.2026 09:48:46 | 2 | 11.6000 | +2.08 | (+21.85%) | 50 | 58 |
| 01.04.2026 09:06:44 | 1 | 11.5000 | +1.98 | (+20.80%) | 140 | 161 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:29:22 | 5 | 9.5200 | -0.31 | (-3.15%) | 1288 | 1 226 |
| 31.03.2026 16:03:08 | 4 | 9.3900 | -0.44 | (-4.48%) | 1288 | 1 209 |
| 31.03.2026 14:51:38 | 3 | 9.0500 | -0.78 | (-7.93%) | 62 | 56 |
| 31.03.2026 09:23:43 | 2 | 8.2100 | -1.62 | (-16.48%) | 140 | 115 |
| 31.03.2026 09:05:00 | 1 | 8.5200 | -1.31 | (-13.33%) | 62 | 53 |
Z ostatnich 5 dni
