Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ64741
26.15+1.80(+7.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
21.03.2024 | 26.15 | 26.15 | 26.15 | 26.15 | 20 | 52 |
08.03.2024 | 24.95 | 24.95 | 24.95 | 24.95 | 50 | 125 |
20.02.2024 | 22.05 | 22.05 | 21.60 | 21.60 | 519 | 1 135 |
08.02.2024 | 23.50 | 23.50 | 23.50 | 23.50 | 48 | 113 |
02.02.2024 | 22.45 | 23.70 | 22.40 | 22.90 | 2 561 | 5 838 |
30.01.2024 | 19.30 | 19.50 | 19.30 | 19.50 | 184 | 357 |
26.01.2024 | 18.90 | 18.90 | 18.90 | 18.90 | 289 | 546 |
25.01.2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1 500 | 2 742 |
19.01.2024 | 17.18 | 17.18 | 17.18 | 17.18 | 289 | 497 |
11.01.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 332 | 564 |
09.01.2024 | 14.98 | 14.98 | 14.98 | 14.98 | 332 | 497 |
22.12.2023 | 16.84 | 16.84 | 16.84 | 16.84 | 332 | 559 |
18.12.2023 | 15.50 | 15.50 | 15.50 | 15.50 | 60 | 93 |
13.12.2023 | 14.86 | 15.00 | 14.86 | 15.00 | 732 | 1 092 |
12.12.2023 | 14.22 | 14.34 | 14.22 | 14.34 | 400 | 571 |
Biznesradar bez reklam? Sprawdź BR Plus