Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCPS96537
4.23+0.27(+6.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.10.2026 | 4.15 | 4.15 | 3.96 | 3.96 | 500 | 1 999 |
| 19.10.2026 | 4.76 | 4.76 | 4.29 | 4.29 | 3 800 | 16 714 |
| 16.10.2026 | 4.86 | 5.38 | 4.86 | 5.38 | 5 500 | 28 290 |
| 12.10.2026 | 4.26 | 4.35 | 4.26 | 4.35 | 5 387 | 23 183 |
| 06.10.2026 | 3.40 | 3.76 | 3.40 | 3.76 | 5 000 | 17 900 |
| 05.10.2026 | 3.77 | 3.77 | 3.70 | 3.70 | 4 610 | 17 205 |
| 02.10.2026 | 3.53 | 3.73 | 3.53 | 3.73 | 6 500 | 23 725 |
| 01.10.2026 | 3.22 | 3.43 | 3.22 | 3.43 | 6 070 | 20 416 |
| 30.09.2026 | 3.05 | 3.12 | 3.05 | 3.12 | 60 | 185 |
| 29.09.2026 | 2.85 | 3.00 | 2.85 | 3.00 | 1 020 | 2 909 |
| 28.09.2026 | 3.37 | 3.53 | 2.77 | 2.83 | 16 610 | 51 283 |
| 25.09.2026 | 3.18 | 3.18 | 3.18 | 3.18 | 100 | 318 |
| 23.09.2026 | 2.82 | 2.83 | 2.80 | 2.80 | 6 500 | 18 295 |
| 22.09.2026 | 3.32 | 3.32 | 3.26 | 3.26 | 4 005 | 13 206 |
| 21.09.2026 | 2.52 | 2.87 | 2.46 | 2.87 | 8 338 | 22 232 |
| 18.09.2026 | 3.22 | 3.33 | 2.79 | 2.79 | 7 550 | 23 072 |
| 08.09.2026 | 3.40 | 3.45 | 3.40 | 3.45 | 6 333 | 21 699 |
| 07.09.2026 | 3.04 | 3.04 | 3.04 | 3.04 | 10 | 30 |
| 04.09.2026 | 2.81 | 2.82 | 2.81 | 2.82 | 2 400 | 6 764 |
| 31.08.2026 | 3.02 | 3.02 | 3.02 | 3.02 | 100 | 302 |
| 28.08.2026 | 2.67 | 2.71 | 2.67 | 2.71 | 3 500 | 9 385 |
| 26.08.2026 | 3.31 | 3.31 | 3.31 | 3.31 | 200 | 662 |
| 25.08.2026 | 3.33 | 3.67 | 3.33 | 3.67 | 2 550 | 9 342 |
| 21.08.2026 | 3.07 | 3.07 | 2.64 | 2.73 | 70 286 | 196 571 |
| 20.08.2026 | 3.48 | 3.98 | 2.85 | 3.12 | 5 417 | 17 482 |
| 19.08.2026 | 3.27 | 3.34 | 3.27 | 3.34 | 2 030 | 6 640 |
| 17.08.2026 | 4.21 | 4.21 | 3.50 | 3.50 | 4 677 | 17 248 |
| 13.08.2026 | 4.37 | 4.37 | 4.37 | 4.37 | 1 000 | 4 370 |
| 12.08.2026 | 4.17 | 4.17 | 4.17 | 4.17 | 2 000 | 8 340 |
| 11.08.2026 | 4.19 | 4.19 | 4.19 | 4.19 | 200 | 838 |
| 05.08.2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1 000 | 4 150 |
| 04.08.2026 | 3.96 | 3.98 | 3.96 | 3.98 | 548 | 2 175 |
| 03.08.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 80 | 338 |
| 31.07.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 1 000 | 4 330 |
| 30.07.2026 | 3.99 | 3.99 | 3.99 | 3.99 | 150 | 599 |
| 29.07.2026 | 4.99 | 4.99 | 4.47 | 4.49 | 1 578 | 7 647 |
| 27.07.2026 | 3.42 | 3.65 | 3.40 | 3.64 | 4 890 | 17 394 |
| 24.07.2026 | 3.20 | 3.22 | 2.96 | 2.96 | 11 100 | 34 500 |
| 23.07.2026 | 3.62 | 3.62 | 3.25 | 3.25 | 6 400 | 21 683 |
| 22.07.2026 | 3.89 | 3.89 | 3.89 | 3.89 | 1 010 | 3 929 |
| 21.07.2026 | 4.51 | 4.61 | 3.98 | 3.98 | 6 680 | 29 151 |
| 20.07.2026 | 3.90 | 4.23 | 3.82 | 3.99 | 7 742 | 31 202 |
| 17.07.2026 | 2.90 | 3.45 | 2.90 | 3.42 | 5 000 | 16 250 |
| 16.07.2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1 000 | 3 210 |
| 15.07.2026 | 2.70 | 3.01 | 2.70 | 3.01 | 2 000 | 5 710 |
| 13.07.2026 | 2.94 | 3.08 | 2.94 | 3.08 | 3 000 | 9 040 |
| 10.07.2026 | 2.69 | 2.83 | 2.69 | 2.83 | 2 000 | 5 520 |
| 09.07.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 1 000 | 2 500 |
| 08.07.2026 | 3.13 | 3.13 | 2.61 | 2.64 | 8 000 | 21 800 |
| 07.07.2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1 000 | 3 210 |
Biznesradar bez reklam? Sprawdź BR Plus
