Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS96537
3.18+0.30(+10.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 13:33:19 | 1 | 3.1800 | +0.30 | (+10.42%) | 100 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 15:09:36 | 3 | 2.8000 | -0.46 | (-14.11%) | 2500 | 7 000 |
| 23.09.2026 14:47:13 | 2 | 2.8300 | -0.43 | (-13.19%) | 1500 | 4 245 |
| 23.09.2026 14:22:21 | 1 | 2.8200 | -0.44 | (-13.50%) | 2500 | 7 050 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:42:03 | 2 | 3.2600 | +0.39 | (+13.59%) | 1505 | 4 906 |
| 22.09.2026 14:03:47 | 1 | 3.3200 | +0.45 | (+15.68%) | 2500 | 8 300 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:26:44 | 8 | 2.8700 | +0.08 | (+2.87%) | 2500 | 7 175 |
| 21.09.2026 12:42:47 | 7 | 2.7100 | -0.08 | (-2.87%) | 1115 | 3 022 |
| 21.09.2026 11:05:54 | 6 | 2.7700 | -0.02 | (-0.72%) | 1115 | 3 089 |
| 21.09.2026 09:54:08 | 5 | 2.7400 | -0.05 | (-1.79%) | 100 | 274 |
| 21.09.2026 09:33:22 | 4 | 2.7900 | 0.00 | (0.00%) | 5 | 14 |
| 21.09.2026 09:20:38 | 3 | 2.4600 | -0.33 | (-11.83%) | 723 | 1 779 |
| 21.09.2026 09:17:55 | 2 | 2.4700 | -0.32 | (-11.47%) | 2500 | 6 175 |
| 21.09.2026 09:07:04 | 1 | 2.5200 | -0.27 | (-9.68%) | 280 | 706 |
Z ostatnich 5 dni
