Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX79798
133.40+23.40(+21.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.03.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 20 | 19 |
| 25.03.2026 | 126.00 | 126.00 | 126.00 | 126.00 | 20 | 25 |
| 24.03.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 20 | 20 |
| 23.03.2026 | 79.30 | 129.80 | 76.80 | 114.40 | 184 | 188 |
| 24.02.2026 | 208.00 | 210.00 | 208.00 | 210.00 | 154 | 322 |
| 18.02.2026 | 216.50 | 216.50 | 216.50 | 216.50 | 33 | 71 |
| 16.02.2026 | 206.50 | 206.50 | 206.50 | 206.50 | 33 | 68 |
| 22.01.2026 | 210.00 | 210.00 | 210.00 | 210.00 | 11 | 23 |
| 21.01.2026 | 198.80 | 198.80 | 198.40 | 198.40 | 16 | 32 |
| 19.01.2026 | 213.50 | 213.50 | 213.50 | 213.50 | 8 | 17 |
| 15.01.2026 | 227.50 | 227.50 | 227.50 | 227.50 | 7 | 16 |
| 12.01.2026 | 227.50 | 227.50 | 227.50 | 227.50 | 10 | 23 |
| 02.12.2025 | 164.60 | 165.20 | 164.60 | 165.20 | 24 | 40 |
| 01.12.2025 | 162.20 | 163.00 | 156.00 | 163.00 | 72 | 115 |
| 13.11.2025 | 192.80 | 192.80 | 192.80 | 192.80 | 13 | 25 |
| 07.11.2025 | 165.60 | 165.60 | 165.60 | 165.60 | 15 | 25 |
| 05.11.2025 | 174.40 | 174.40 | 174.40 | 174.40 | 20 | 35 |
| 19.08.2025 | 210.00 | 210.00 | 210.00 | 210.00 | 3 | 6 |
| 06.08.2025 | 195.80 | 195.80 | 195.80 | 195.80 | 7 | 14 |
| 05.08.2025 | 194.00 | 194.00 | 188.00 | 188.00 | 31 | 60 |
| 04.08.2025 | 179.00 | 187.00 | 179.00 | 187.00 | 28 | 51 |
| 01.08.2025 | 188.00 | 188.00 | 170.60 | 176.00 | 105 | 188 |
| 02.05.2025 | 164.80 | 164.80 | 164.80 | 164.80 | 10 | 16 |
| 28.04.2025 | 145.40 | 145.40 | 145.40 | 145.40 | 10 | 15 |
| 25.04.2025 | 137.00 | 137.00 | 137.00 | 137.00 | 16 | 22 |
| 24.04.2025 | 124.00 | 124.00 | 124.00 | 124.00 | 8 | 10 |
| 23.04.2025 | 126.00 | 126.00 | 126.00 | 126.00 | 8 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
