Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX81109
95.90+6.50(+7.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2025 | 95.90 | 95.90 | 95.90 | 95.90 | 285 | 273 |
| 18.11.2025 | 96.00 | 98.10 | 96.00 | 98.10 | 409 | 395 |
| 07.11.2025 | 111.80 | 111.80 | 108.00 | 110.20 | 146 | 161 |
| 06.11.2025 | 128.20 | 128.20 | 127.80 | 127.80 | 80 | 102 |
| 09.10.2025 | 165.00 | 165.00 | 165.00 | 165.00 | 12 | 20 |
| 08.10.2025 | 156.00 | 156.00 | 156.00 | 156.00 | 15 | 23 |
| 05.09.2025 | 128.20 | 128.20 | 128.20 | 128.20 | 3 | 4 |
| 02.09.2025 | 121.00 | 121.00 | 121.00 | 121.00 | 3 | 4 |
| 25.08.2025 | 151.20 | 151.20 | 151.20 | 151.20 | 15 | 23 |
| 22.08.2025 | 155.00 | 155.00 | 155.00 | 155.00 | 20 | 31 |
| 20.08.2025 | 152.60 | 152.60 | 152.60 | 152.60 | 20 | 31 |
| 04.08.2025 | 130.40 | 130.40 | 130.40 | 130.40 | 100 | 130 |
| 01.08.2025 | 121.20 | 121.20 | 121.20 | 121.20 | 100 | 121 |
| 30.06.2025 | 145.00 | 145.00 | 140.00 | 140.00 | 70 | 99 |
| 27.06.2025 | 142.00 | 142.00 | 142.00 | 142.00 | 10 | 14 |
| 26.06.2025 | 128.20 | 128.20 | 128.20 | 128.20 | 15 | 19 |
| 24.06.2025 | 133.00 | 133.00 | 133.00 | 133.00 | 25 | 33 |
| 06.06.2025 | 160.40 | 160.40 | 160.40 | 160.40 | 50 | 80 |
| 04.06.2025 | 161.80 | 164.20 | 161.80 | 163.00 | 42 | 68 |
| 03.06.2025 | 147.60 | 147.60 | 147.60 | 147.60 | 10 | 15 |
| 29.05.2025 | 158.00 | 158.00 | 148.60 | 148.60 | 35 | 53 |
| 27.05.2025 | 159.00 | 159.00 | 159.00 | 159.00 | 25 | 40 |
| 26.05.2025 | 151.00 | 151.00 | 151.00 | 151.00 | 10 | 15 |
| 12.05.2025 | 136.80 | 136.80 | 136.80 | 136.80 | 14 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus
