Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81109
115.80+12.80(+12.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 12:07:09 | 2 | 115.8000 | +12.80 | (+12.43%) | 50 | 58 |
| 14.05.2026 09:25:50 | 1 | 113.0000 | +10.00 | (+9.71%) | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:13:55 | 3 | 104.0000 | +1.00 | (+0.97%) | 331 | 344 |
| 13.05.2026 14:12:30 | 2 | 104.2000 | +1.20 | (+1.17%) | 414 | 431 |
| 13.05.2026 10:11:55 | 1 | 105.2000 | +2.20 | (+2.14%) | 6 | 6 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 09:28:41 | 5 | 103.0000 | -8.60 | (-7.71%) | 100 | 103 |
| 12.05.2026 09:21:56 | 4 | 102.4000 | -9.20 | (-8.24%) | 1 | 1 |
| 12.05.2026 09:16:15 | 3 | 101.0000 | -10.60 | (-9.50%) | 312 | 315 |
| 12.05.2026 09:10:20 | 2 | 98.9000 | -12.70 | (-11.38%) | 50 | 49 |
| 12.05.2026 09:09:38 | 1 | 98.6000 | -13.00 | (-11.65%) | 44 | 43 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:35:34 | 14 | 111.6000 | -17.80 | (-13.76%) | 113 | 126 |
| 08.05.2026 15:53:11 | 13 | 116.4000 | -13.00 | (-10.05%) | 14 | 16 |
| 08.05.2026 14:58:52 | 12 | 114.0000 | -15.40 | (-11.90%) | 50 | 57 |
| 08.05.2026 11:24:59 | 11 | 117.8000 | -11.60 | (-8.96%) | 15 | 18 |
| 08.05.2026 11:08:31 | 10 | 117.0000 | -12.40 | (-9.58%) | 28 | 33 |
| 08.05.2026 11:06:53 | 9 | 116.6000 | -12.80 | (-9.89%) | 42 | 49 |
| 08.05.2026 10:59:04 | 8 | 114.2000 | -15.20 | (-11.75%) | 43 | 49 |
| 08.05.2026 10:50:43 | 7 | 114.4000 | -15.00 | (-11.59%) | 184 | 211 |
| 08.05.2026 10:41:16 | 6 | 116.0000 | -13.40 | (-10.36%) | 1444 | 1 675 |
| 08.05.2026 10:39:12 | 5 | 116.2000 | -13.20 | (-10.20%) | 706 | 820 |
| 08.05.2026 10:17:11 | 4 | 115.2000 | -14.20 | (-10.97%) | 30 | 35 |
| 08.05.2026 10:08:30 | 3 | 115.0000 | -14.40 | (-11.13%) | 271 | 312 |
| 08.05.2026 09:59:25 | 2 | 117.4000 | -12.00 | (-9.27%) | 169 | 198 |
| 08.05.2026 09:58:25 | 1 | 117.2000 | -12.20 | (-9.43%) | 102 | 120 |
Z ostatnich 5 dni
