Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81109
80.40+10.90(+15.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:09:15 | 9 | 80.4000 | +10.90 | (+15.68%) | 93 | 75 |
| 10:31:01 | 8 | 79.2000 | +9.70 | (+13.96%) | 6 | 5 |
| 10:21:28 | 7 | 78.1000 | +8.60 | (+12.37%) | 200 | 156 |
| 10:11:29 | 6 | 75.8000 | +6.30 | (+9.06%) | 20 | 15 |
| 09:59:47 | 5 | 72.0000 | +2.50 | (+3.60%) | 200 | 144 |
| 09:28:02 | 4 | 69.3000 | -0.20 | (-0.29%) | 15 | 10 |
| 09:23:40 | 3 | 69.3000 | -0.20 | (-0.29%) | 148 | 103 |
| 09:11:42 | 2 | 71.0000 | +1.50 | (+2.16%) | 48 | 34 |
| 09:05:00 | 1 | 72.1000 | +2.60 | (+3.74%) | 50 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:49:40 | 78 | 69.8000 | -6.90 | (-9.00%) | 20 | 14 |
| 02.04.2026 16:49:28 | 77 | 70.0000 | -6.70 | (-8.74%) | 16 | 11 |
| 02.04.2026 16:38:36 | 76 | 71.2000 | -5.50 | (-7.17%) | 100 | 71 |
| 02.04.2026 16:37:54 | 75 | 74.2000 | -2.50 | (-3.26%) | 50 | 37 |
| 02.04.2026 16:35:56 | 74 | 67.2000 | -9.50 | (-12.39%) | 100 | 67 |
| 02.04.2026 16:35:55 | 73 | 66.0000 | -10.70 | (-13.95%) | 10 | 7 |
| 02.04.2026 16:35:54 | 72 | 65.3000 | -11.40 | (-14.86%) | 514 | 336 |
| 02.04.2026 16:33:57 | 71 | 64.0000 | -12.70 | (-16.56%) | 25 | 16 |
| 02.04.2026 16:33:23 | 70 | 63.5000 | -13.20 | (-17.21%) | 9 | 6 |
| 02.04.2026 16:32:40 | 69 | 63.0000 | -13.70 | (-17.86%) | 16 | 10 |
| 02.04.2026 16:32:40 | 68 | 63.0000 | -13.70 | (-17.86%) | 188 | 118 |
| 02.04.2026 16:22:08 | 67 | 62.0000 | -14.70 | (-19.17%) | 10 | 6 |
| 02.04.2026 16:16:29 | 66 | 61.5000 | -15.20 | (-19.82%) | 50 | 31 |
| 02.04.2026 16:07:12 | 65 | 60.3000 | -16.40 | (-21.38%) | 7 | 4 |
| 02.04.2026 16:05:19 | 64 | 59.0000 | -17.70 | (-23.08%) | 10 | 6 |
| 02.04.2026 16:00:40 | 63 | 59.9000 | -16.80 | (-21.90%) | 25 | 15 |
| 02.04.2026 15:58:03 | 62 | 60.2000 | -16.50 | (-21.51%) | 170 | 102 |
| 02.04.2026 15:52:39 | 61 | 58.7000 | -18.00 | (-23.47%) | 25 | 15 |
| 02.04.2026 15:32:41 | 60 | 56.1000 | -20.60 | (-26.86%) | 1905 | 1 069 |
| 02.04.2026 15:29:51 | 59 | 55.8000 | -20.90 | (-27.25%) | 200 | 112 |
| 02.04.2026 15:08:58 | 58 | 55.6000 | -21.10 | (-27.51%) | 148 | 82 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:51:35 | 57 | 56.0000 | -20.70 | (-26.99%) | 50 | 28 |
| 02.04.2026 14:51:20 | 56 | 55.6000 | -21.10 | (-27.51%) | 157 | 87 |
| 02.04.2026 14:47:28 | 55 | 55.0000 | -21.70 | (-28.29%) | 50 | 28 |
| 02.04.2026 14:45:08 | 54 | 54.8000 | -21.90 | (-28.55%) | 935 | 512 |
| 02.04.2026 14:43:33 | 53 | 54.6000 | -22.10 | (-28.81%) | 50 | 27 |
| 02.04.2026 14:34:55 | 52 | 55.1000 | -21.60 | (-28.16%) | 1905 | 1 050 |
| 02.04.2026 14:31:23 | 51 | 54.3000 | -22.40 | (-29.20%) | 1905 | 1 034 |
| 02.04.2026 14:27:12 | 50 | 54.3000 | -22.40 | (-29.20%) | 935 | 508 |
| 02.04.2026 14:26:15 | 49 | 54.3000 | -22.40 | (-29.20%) | 50 | 27 |
| 02.04.2026 14:23:20 | 48 | 55.0000 | -21.70 | (-28.29%) | 157 | 86 |
| 02.04.2026 14:19:19 | 47 | 52.3000 | -24.40 | (-31.81%) | 100 | 52 |
| 02.04.2026 14:12:41 | 46 | 51.9000 | -24.80 | (-32.33%) | 635 | 330 |
| 02.04.2026 14:12:18 | 45 | 51.7000 | -25.00 | (-32.59%) | 5 | 3 |
| 02.04.2026 14:10:30 | 44 | 51.2000 | -25.50 | (-33.25%) | 63 | 32 |
| 02.04.2026 14:08:56 | 43 | 52.4000 | -24.30 | (-31.68%) | 188 | 99 |
| 02.04.2026 14:07:12 | 42 | 52.8000 | -23.90 | (-31.16%) | 635 | 335 |
| 02.04.2026 14:02:16 | 41 | 52.5000 | -24.20 | (-31.55%) | 635 | 333 |
| 02.04.2026 14:00:27 | 40 | 52.4000 | -24.30 | (-31.68%) | 63 | 33 |
| 02.04.2026 13:59:49 | 39 | 53.1000 | -23.60 | (-30.77%) | 150 | 80 |
| 02.04.2026 13:59:02 | 38 | 53.6000 | -23.10 | (-30.12%) | 28 | 15 |
| 02.04.2026 13:29:57 | 37 | 54.2000 | -22.50 | (-29.34%) | 67 | 36 |
| 02.04.2026 13:27:24 | 36 | 55.3000 | -21.40 | (-27.90%) | 167 | 92 |
| 02.04.2026 13:20:33 | 35 | 55.0000 | -21.70 | (-28.29%) | 5 | 3 |
| 02.04.2026 13:16:56 | 34 | 55.4000 | -21.30 | (-27.77%) | 157 | 87 |
| 02.04.2026 13:15:46 | 33 | 55.6000 | -21.10 | (-27.51%) | 880 | 489 |
| 02.04.2026 13:15:26 | 32 | 55.2000 | -21.50 | (-28.03%) | 16 | 9 |
| 02.04.2026 13:15:26 | 31 | 55.2000 | -21.50 | (-28.03%) | 50 | 28 |
| 02.04.2026 13:15:25 | 30 | 55.6000 | -21.10 | (-27.51%) | 5 | 3 |
| 02.04.2026 13:06:49 | 29 | 56.5000 | -20.20 | (-26.34%) | 16 | 9 |
| 02.04.2026 13:05:52 | 28 | 57.1000 | -19.60 | (-25.55%) | 282 | 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:01:27 | 27 | 57.6000 | -19.10 | (-24.90%) | 880 | 507 |
| 02.04.2026 12:59:00 | 26 | 57.9000 | -18.80 | (-24.51%) | 157 | 91 |
| 02.04.2026 12:40:29 | 25 | 56.4000 | -20.30 | (-26.47%) | 50 | 28 |
| 02.04.2026 12:39:15 | 24 | 56.9000 | -19.80 | (-25.81%) | 50 | 28 |
| 02.04.2026 12:35:25 | 23 | 57.3000 | -19.40 | (-25.29%) | 50 | 29 |
| 02.04.2026 12:22:59 | 22 | 57.4000 | -19.30 | (-25.16%) | 50 | 29 |
| 02.04.2026 12:16:57 | 21 | 58.0000 | -18.70 | (-24.38%) | 3 | 2 |
| 02.04.2026 12:11:02 | 20 | 59.5000 | -17.20 | (-22.43%) | 50 | 30 |
| 02.04.2026 12:09:25 | 19 | 60.0000 | -16.70 | (-21.77%) | 18 | 11 |
| 02.04.2026 12:02:44 | 18 | 60.3000 | -16.40 | (-21.38%) | 176 | 106 |
| 02.04.2026 12:01:07 | 17 | 60.2000 | -16.50 | (-21.51%) | 152 | 92 |
| 02.04.2026 11:58:49 | 16 | 60.5000 | -16.20 | (-21.12%) | 99 | 60 |
| 02.04.2026 11:57:21 | 15 | 60.7000 | -16.00 | (-20.86%) | 44 | 27 |
| 02.04.2026 11:56:23 | 14 | 61.4000 | -15.30 | (-19.95%) | 43 | 26 |
| 02.04.2026 11:44:44 | 13 | 60.7000 | -16.00 | (-20.86%) | 294 | 178 |
| 02.04.2026 11:35:06 | 12 | 61.0000 | -15.70 | (-20.47%) | 50 | 31 |
| 02.04.2026 11:12:14 | 11 | 61.0000 | -15.70 | (-20.47%) | 28 | 17 |
| 02.04.2026 11:12:14 | 10 | 61.0000 | -15.70 | (-20.47%) | 100 | 61 |
| 02.04.2026 11:03:22 | 9 | 62.9000 | -13.80 | (-17.99%) | 17 | 11 |
| 02.04.2026 10:55:37 | 8 | 63.6000 | -13.10 | (-17.08%) | 17 | 11 |
| 02.04.2026 10:45:35 | 7 | 63.2000 | -13.50 | (-17.60%) | 12 | 8 |
| 02.04.2026 10:31:17 | 6 | 64.4000 | -12.30 | (-16.04%) | 7 | 5 |
| 02.04.2026 10:21:44 | 5 | 62.2000 | -14.50 | (-18.90%) | 10 | 6 |
| 02.04.2026 09:20:36 | 4 | 63.7000 | -13.00 | (-16.95%) | 50 | 32 |
| 02.04.2026 09:13:30 | 3 | 63.3000 | -13.40 | (-17.47%) | 67 | 42 |
| 02.04.2026 09:05:51 | 2 | 62.4000 | -14.30 | (-18.64%) | 270 | 168 |
| 02.04.2026 09:05:09 | 1 | 62.2000 | -14.50 | (-18.90%) | 8 | 5 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:26:20 | 24 | 76.7000 | +20.00 | (+35.27%) | 100 | 77 |
| 01.04.2026 15:48:57 | 23 | 73.0000 | +16.30 | (+28.75%) | 100 | 73 |
| 01.04.2026 15:46:04 | 22 | 73.8000 | +17.10 | (+30.16%) | 100 | 74 |
| 01.04.2026 15:42:57 | 21 | 74.0000 | +17.30 | (+30.51%) | 307 | 227 |
| 01.04.2026 15:35:12 | 20 | 77.0000 | +20.30 | (+35.80%) | 100 | 77 |
| 01.04.2026 15:28:17 | 19 | 76.8000 | +20.10 | (+35.45%) | 307 | 236 |
| 01.04.2026 15:06:09 | 18 | 74.1000 | +17.40 | (+30.69%) | 105 | 78 |
| 01.04.2026 14:57:46 | 17 | 75.1000 | +18.40 | (+32.45%) | 6 | 5 |
| 01.04.2026 14:08:39 | 16 | 77.9000 | +21.20 | (+37.39%) | 120 | 93 |
| 01.04.2026 14:02:19 | 15 | 79.0000 | +22.30 | (+39.33%) | 69 | 55 |
| 01.04.2026 13:58:01 | 14 | 79.9000 | +23.20 | (+40.92%) | 5 | 4 |
| 01.04.2026 11:21:57 | 13 | 67.0000 | +10.30 | (+18.17%) | 200 | 134 |
| 01.04.2026 11:16:48 | 12 | 70.0000 | +13.30 | (+23.46%) | 100 | 70 |
Z ostatnich 5 dni
