Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81109
89.80-7.50(-7.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:00 | 1 | 89.8000 | -7.50 | (-7.71%) | 10 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:12:54 | 2 | 96.3000 | +4.10 | (+4.45%) | 5 | 5 |
| 16.03.2026 15:12:23 | 1 | 96.5000 | +4.30 | (+4.66%) | 4 | 4 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:46:28 | 4 | 92.2000 | +5.40 | (+6.22%) | 5 | 5 |
| 13.03.2026 14:14:31 | 3 | 95.8000 | +9.00 | (+10.37%) | 5 | 5 |
| 13.03.2026 11:05:56 | 2 | 88.5000 | +1.70 | (+1.96%) | 5 | 4 |
| 13.03.2026 10:10:40 | 1 | 85.4000 | -1.40 | (-1.61%) | 5 | 4 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:23:59 | 7 | 86.8000 | -11.50 | (-11.70%) | 20 | 17 |
| 12.03.2026 15:02:41 | 6 | 91.7000 | -6.60 | (-6.71%) | 15 | 14 |
| 12.03.2026 14:58:20 | 5 | 89.5000 | -8.80 | (-8.95%) | 15 | 13 |
| 12.03.2026 13:48:06 | 4 | 93.0000 | -5.30 | (-5.39%) | 14 | 13 |
| 12.03.2026 13:09:27 | 3 | 91.7000 | -6.60 | (-6.71%) | 15 | 14 |
| 12.03.2026 11:09:22 | 2 | 93.6000 | -4.70 | (-4.78%) | 34 | 32 |
| 12.03.2026 09:08:42 | 1 | 91.5000 | -6.80 | (-6.92%) | 35 | 32 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:05:00 | 1 | 98.3000 | -11.50 | (-10.47%) | 20 | 20 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:31:53 | 6 | 109.8000 | +40.70 | (+58.90%) | 9 | 10 |
| 10.03.2026 13:17:12 | 5 | 104.4000 | +35.30 | (+51.09%) | 10 | 10 |
| 10.03.2026 13:04:16 | 4 | 106.0000 | +36.90 | (+53.40%) | 6 | 6 |
| 10.03.2026 11:38:05 | 3 | 109.0000 | +39.90 | (+57.74%) | 5 | 5 |
| 10.03.2026 09:29:28 | 2 | 109.0000 | +39.90 | (+57.74%) | 14 | 15 |
| 10.03.2026 09:21:06 | 1 | 107.4000 | +38.30 | (+55.43%) | 15 | 16 |
Z ostatnich 5 dni
