Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX81117
78.50+10.30(+15.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2026 | 78.50 | 78.50 | 78.50 | 78.50 | 185 | 145 |
| 19.03.2026 | 73.60 | 73.60 | 65.90 | 65.90 | 185 | 131 |
| 16.03.2026 | 93.30 | 95.80 | 93.30 | 95.80 | 80 | 76 |
| 13.03.2026 | 86.80 | 96.10 | 86.80 | 92.00 | 550 | 501 |
| 12.03.2026 | 96.30 | 100.20 | 96.30 | 100.20 | 200 | 197 |
| 10.03.2026 | 109.00 | 116.80 | 109.00 | 116.80 | 322 | 363 |
| 04.03.2026 | 110.60 | 126.00 | 110.60 | 126.00 | 54 | 64 |
| 03.03.2026 | 113.80 | 113.80 | 105.60 | 105.60 | 54 | 60 |
| 24.02.2026 | 157.40 | 157.40 | 157.40 | 157.40 | 8 | 13 |
| 12.02.2026 | 169.00 | 169.00 | 169.00 | 169.00 | 10 | 17 |
| 04.02.2026 | 150.60 | 150.60 | 150.60 | 150.60 | 10 | 15 |
| 03.02.2026 | 163.00 | 163.00 | 163.00 | 163.00 | 9 | 15 |
| 22.01.2026 | 158.20 | 158.20 | 154.80 | 157.20 | 126 | 197 |
| 19.01.2026 | 160.60 | 160.60 | 160.60 | 160.60 | 42 | 67 |
| 12.01.2026 | 177.00 | 177.00 | 177.00 | 177.00 | 9 | 16 |
| 07.01.2026 | 166.40 | 166.40 | 166.40 | 166.40 | 25 | 42 |
| 22.12.2025 | 138.20 | 138.20 | 138.20 | 138.20 | 18 | 25 |
| 10.11.2025 | 129.40 | 129.40 | 129.40 | 129.40 | 59 | 76 |
| 07.11.2025 | 113.40 | 114.80 | 113.40 | 114.80 | 59 | 67 |
| 06.11.2025 | 133.40 | 133.40 | 133.40 | 133.40 | 30 | 40 |
| 04.11.2025 | 126.00 | 126.00 | 126.00 | 126.00 | 30 | 38 |
| 15.10.2025 | 148.20 | 148.20 | 148.20 | 148.20 | 5 | 7 |
| 10.10.2025 | 162.00 | 162.00 | 162.00 | 162.00 | 56 | 91 |
| 06.10.2025 | 153.60 | 154.60 | 149.20 | 154.60 | 40 | 61 |
| 02.10.2025 | 149.00 | 149.00 | 149.00 | 149.00 | 14 | 21 |
| 01.10.2025 | 128.80 | 128.80 | 128.80 | 128.80 | 32 | 41 |
| 25.09.2025 | 113.60 | 119.00 | 113.60 | 119.00 | 137 | 159 |
| 24.09.2025 | 125.80 | 125.80 | 125.80 | 125.80 | 79 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
