Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81117
25.05-23.10(-47.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:59:11 | 13 | 25.0500 | -23.10 | (-47.98%) | 400 | 100 |
| 11:41:29 | 12 | 24.9500 | -23.20 | (-48.18%) | 50 | 12 |
| 11:23:25 | 11 | 24.0000 | -24.15 | (-50.16%) | 30 | 7 |
| 11:02:11 | 10 | 24.8000 | -23.35 | (-48.49%) | 20 | 5 |
| 09:47:54 | 9 | 27.4000 | -20.75 | (-43.09%) | 70 | 19 |
| 09:42:43 | 8 | 25.1500 | -23.00 | (-47.77%) | 380 | 96 |
| 09:39:28 | 7 | 25.4000 | -22.75 | (-47.25%) | 30 | 8 |
| 09:38:07 | 6 | 26.1000 | -22.05 | (-45.79%) | 380 | 99 |
| 09:29:49 | 5 | 24.8000 | -23.35 | (-48.49%) | 400 | 99 |
| 09:25:44 | 4 | 26.7000 | -21.45 | (-44.55%) | 20 | 5 |
| 09:23:55 | 3 | 26.9500 | -21.20 | (-44.03%) | 1000 | 270 |
| 09:23:04 | 2 | 27.4000 | -20.75 | (-43.09%) | 20 | 5 |
| 09:17:34 | 1 | 25.9500 | -22.20 | (-46.11%) | 400 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 09:19:03 | 1 | 78.5000 | +12.60 | (+19.12%) | 185 | 145 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:18:43 | 3 | 65.9000 | -29.90 | (-31.21%) | 55 | 36 |
| 19.03.2026 10:48:16 | 2 | 70.9000 | -24.90 | (-25.99%) | 50 | 35 |
| 19.03.2026 10:15:48 | 1 | 73.6000 | -22.20 | (-23.17%) | 80 | 59 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 13:00:23 | 2 | 95.8000 | +3.80 | (+4.13%) | 60 | 57 |
| 16.03.2026 09:12:29 | 1 | 93.3000 | +1.30 | (+1.41%) | 20 | 19 |
Z ostatnich 5 dni
