Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81117
108.60+10.80(+11.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:00 | 1 | 108.6000 | +10.80 | (+11.04%) | 15 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:16:50 | 5 | 97.3000 | -8.70 | (-8.21%) | 100 | 97 |
| 13.04.2026 15:51:55 | 4 | 97.1000 | -8.90 | (-8.40%) | 23 | 22 |
| 13.04.2026 15:06:36 | 3 | 91.4000 | -14.60 | (-13.77%) | 23 | 21 |
| 13.04.2026 13:49:14 | 2 | 90.0000 | -16.00 | (-15.09%) | 15 | 14 |
| 13.04.2026 09:29:01 | 1 | 91.6000 | -14.40 | (-13.58%) | 100 | 92 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:47:35 | 4 | 106.0000 | +8.20 | (+8.38%) | 26 | 28 |
| 10.04.2026 15:39:03 | 3 | 108.0000 | +10.20 | (+10.43%) | 26 | 28 |
| 10.04.2026 15:25:01 | 2 | 109.6000 | +11.80 | (+12.07%) | 5 | 5 |
| 10.04.2026 11:19:30 | 1 | 105.6000 | +7.80 | (+7.98%) | 301 | 318 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:45:02 | 5 | 97.8000 | -13.40 | (-12.05%) | 5 | 5 |
| 09.04.2026 16:22:22 | 4 | 97.6000 | -13.60 | (-12.23%) | 25 | 24 |
| 09.04.2026 15:54:33 | 3 | 98.0000 | -13.20 | (-11.87%) | 25 | 25 |
| 09.04.2026 10:47:27 | 2 | 102.0000 | -9.20 | (-8.27%) | 200 | 204 |
| 09.04.2026 09:10:25 | 1 | 107.4000 | -3.80 | (-3.42%) | 100 | 107 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 09:14:54 | 1 | 111.2000 | +45.90 | (+70.29%) | 100 | 111 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:04:13 | 8 | 65.3000 | -10.40 | (-13.74%) | 1000 | 653 |
| 07.04.2026 12:32:36 | 7 | 80.2000 | +4.50 | (+5.94%) | 100 | 80 |
| 07.04.2026 11:17:20 | 6 | 85.0000 | +9.30 | (+12.29%) | 300 | 255 |
| 07.04.2026 11:05:56 | 5 | 83.8000 | +8.10 | (+10.70%) | 2 | 2 |
| 07.04.2026 10:55:33 | 4 | 82.7000 | +7.00 | (+9.25%) | 300 | 248 |
| 07.04.2026 10:37:22 | 3 | 84.3000 | +8.60 | (+11.36%) | 500 | 422 |
| 07.04.2026 10:00:07 | 2 | 77.0000 | +1.30 | (+1.72%) | 300 | 231 |
| 07.04.2026 09:11:26 | 1 | 75.7000 | 0.00 | (0.00%) | 500 | 379 |
Z ostatnich 5 dni
