Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW95240
24.30+1.85(+8.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 23.75 | 24.30 | 23.75 | 24.30 | 140 | 3 364 |
| 13.10.2026 | 22.45 | 22.45 | 22.45 | 22.45 | 70 | 1 572 |
| 12.10.2026 | 22.25 | 22.25 | 22.25 | 22.25 | 70 | 1 558 |
| 08.10.2026 | 19.74 | 19.74 | 19.74 | 19.74 | 80 | 1 579 |
| 07.10.2026 | 19.24 | 19.24 | 19.24 | 19.24 | 80 | 1 539 |
| 06.10.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 2 100 |
| 05.10.2026 | 19.82 | 19.82 | 19.82 | 19.82 | 100 | 1 982 |
| 02.10.2026 | 19.90 | 19.90 | 19.90 | 19.90 | 80 | 0 |
| 01.10.2026 | 18.50 | 18.50 | 18.50 | 18.50 | 80 | 0 |
| 11.09.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 80 | 0 |
| 09.09.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 80 | 0 |
| 31.07.2026 | 25.70 | 25.70 | 25.70 | 25.70 | 72 | 0 |
| 28.07.2026 | 25.30 | 27.05 | 25.30 | 27.05 | 100 | 0 |
| 27.07.2026 | 25.90 | 25.90 | 25.90 | 25.90 | 72 | 0 |
| 20.07.2026 | 25.60 | 25.60 | 25.25 | 25.25 | 120 | 0 |
| 14.07.2026 | 26.25 | 26.25 | 26.10 | 26.10 | 100 | 0 |
| 03.07.2026 | 27.80 | 27.80 | 27.70 | 27.70 | 100 | 0 |
| 17.06.2026 | 24.65 | 24.65 | 24.65 | 24.65 | 94 | 0 |
| 16.06.2026 | 23.85 | 23.85 | 23.85 | 23.85 | 94 | 0 |
| 12.06.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 90 | 0 |
| 09.06.2026 | 20.75 | 20.75 | 20.75 | 20.75 | 90 | 0 |
| 27.05.2026 | 20.20 | 20.20 | 20.20 | 20.20 | 413 | 0 |
| 26.05.2026 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | 0 |
| 22.05.2026 | 20.00 | 20.00 | 20.00 | 20.00 | 313 | 0 |
| 06.05.2026 | 15.92 | 17.14 | 15.92 | 17.14 | 894 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
