Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD88112
53.00+6.70(+14.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.03.2026 | 53.00 | 53.00 | 53.00 | 53.00 | 4 | 2 |
| 27.02.2026 | 45.70 | 45.70 | 45.70 | 45.70 | 4 | 2 |
| 17.02.2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1 500 | 502 |
| 11.02.2026 | 40.50 | 40.50 | 40.50 | 40.50 | 30 | 12 |
| 09.02.2026 | 37.90 | 37.90 | 37.90 | 37.90 | 30 | 11 |
| 05.02.2026 | 33.65 | 33.65 | 32.25 | 32.60 | 1 662 | 557 |
| 04.02.2026 | 41.30 | 41.30 | 41.30 | 41.30 | 75 | 31 |
| 03.02.2026 | 36.40 | 36.40 | 34.80 | 35.70 | 529 | 190 |
| 02.02.2026 | 23.50 | 30.95 | 23.50 | 28.30 | 4 896 | 1 263 |
| 30.01.2026 | 43.50 | 43.50 | 39.70 | 40.00 | 50 | 21 |
| 29.01.2026 | 56.50 | 56.50 | 44.00 | 44.00 | 277 | 142 |
| 28.01.2026 | 47.95 | 47.95 | 47.95 | 47.95 | 100 | 48 |
| 27.01.2026 | 41.10 | 41.10 | 41.10 | 41.10 | 48 | 20 |
| 26.01.2026 | 41.85 | 41.85 | 41.00 | 41.00 | 3 586 | 1 471 |
| 23.01.2026 | 35.80 | 37.25 | 35.80 | 37.25 | 1 000 | 372 |
| 21.01.2026 | 34.25 | 34.85 | 34.25 | 34.85 | 63 | 22 |
| 19.01.2026 | 27.65 | 27.65 | 27.65 | 27.65 | 50 | 14 |
| 15.01.2026 | 25.45 | 25.45 | 25.45 | 25.45 | 54 | 14 |
| 14.01.2026 | 26.00 | 26.00 | 26.00 | 26.00 | 30 | 8 |
| 13.01.2026 | 25.30 | 25.85 | 25.30 | 25.35 | 1 070 | 272 |
| 12.01.2026 | 24.60 | 25.55 | 24.60 | 24.65 | 772 | 190 |
| 09.01.2026 | 20.45 | 21.25 | 20.45 | 21.25 | 3 543 | 728 |
| 08.01.2026 | 19.02 | 19.14 | 19.02 | 19.14 | 1 737 | 331 |
| 07.01.2026 | 19.20 | 19.96 | 19.20 | 19.66 | 4 737 | 939 |
| 05.01.2026 | 18.90 | 19.94 | 18.72 | 19.66 | 1 874 | 356 |
| 02.01.2026 | 17.62 | 18.06 | 16.80 | 16.80 | 260 | 46 |
| 30.12.2025 | 17.16 | 18.22 | 17.16 | 17.22 | 1 996 | 353 |
| 29.12.2025 | 20.95 | 20.95 | 15.12 | 16.08 | 2 090 | 372 |
| 23.12.2025 | 21.40 | 21.50 | 21.40 | 21.50 | 109 | 23 |
| 22.12.2025 | 18.92 | 19.44 | 18.86 | 19.16 | 7 678 | 1 478 |
| 15.12.2025 | 15.82 | 15.82 | 15.82 | 15.82 | 50 | 8 |
| 12.12.2025 | 15.40 | 16.80 | 15.40 | 15.88 | 1 159 | 182 |
| 11.12.2025 | 12.12 | 13.58 | 11.96 | 13.58 | 11 115 | 1 349 |
| 10.12.2025 | 11.50 | 11.54 | 11.40 | 11.54 | 165 | 19 |
| 09.12.2025 | 11.26 | 12.06 | 11.26 | 12.06 | 140 | 16 |
| 08.12.2025 | 12.04 | 12.04 | 11.40 | 11.40 | 10 250 | 1 233 |
| 05.12.2025 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | 13 |
| 04.12.2025 | 11.76 | 12.30 | 11.58 | 12.30 | 3 350 | 410 |
| 03.12.2025 | 12.28 | 13.32 | 12.02 | 13.08 | 28 335 | 3 575 |
| 02.12.2025 | 12.64 | 12.64 | 11.56 | 11.56 | 3 163 | 375 |
| 01.12.2025 | 13.78 | 14.06 | 13.50 | 13.50 | 4 400 | 602 |
| 28.11.2025 | 11.36 | 11.36 | 11.18 | 11.18 | 1 100 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus
