Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD88112
4.94-4.79(-49.23%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.06.2026 | 6.77 | 6.87 | 4.94 | 4.94 | 164 946 | 9 015 |
| 09.06.2026 | 11.42 | 11.42 | 9.80 | 9.80 | 1 102 | 120 |
| 08.06.2026 | 10.44 | 10.44 | 10.44 | 10.44 | 30 | 3 |
| 03.06.2026 | 16.22 | 16.22 | 16.22 | 16.22 | 20 | 3 |
| 01.06.2026 | 16.62 | 16.62 | 16.62 | 16.62 | 50 | 8 |
| 29.05.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 30 | 6 |
| 27.05.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 20 | 3 |
| 22.05.2026 | 18.90 | 18.90 | 18.90 | 18.90 | 76 | 14 |
| 15.05.2026 | 21.05 | 21.05 | 21.05 | 21.05 | 188 | 40 |
| 08.05.2026 | 25.55 | 25.55 | 25.55 | 25.55 | 370 | 95 |
| 07.05.2026 | 26.80 | 26.80 | 26.80 | 26.80 | 370 | 99 |
| 06.05.2026 | 24.90 | 24.95 | 24.90 | 24.95 | 60 | 15 |
| 04.05.2026 | 20.20 | 20.20 | 19.68 | 19.68 | 110 | 22 |
| 30.04.2026 | 23.05 | 23.25 | 23.05 | 23.25 | 5 040 | 1 162 |
| 29.04.2026 | 19.68 | 19.68 | 19.68 | 19.68 | 113 | 22 |
| 28.04.2026 | 22.10 | 22.10 | 21.05 | 21.05 | 200 | 43 |
| 23.04.2026 | 27.05 | 27.05 | 27.05 | 27.05 | 70 | 19 |
| 21.04.2026 | 27.85 | 27.85 | 27.85 | 27.85 | 30 | 8 |
| 17.04.2026 | 29.40 | 31.55 | 29.40 | 31.55 | 608 | 192 |
| 15.04.2026 | 30.20 | 30.20 | 30.20 | 30.20 | 500 | 151 |
| 14.04.2026 | 28.90 | 30.00 | 28.90 | 30.00 | 218 | 65 |
| 13.04.2026 | 27.65 | 27.80 | 26.95 | 26.95 | 388 | 105 |
| 09.04.2026 | 27.55 | 27.85 | 27.55 | 27.55 | 144 | 40 |
| 08.04.2026 | 30.85 | 30.85 | 28.60 | 28.60 | 207 | 64 |
| 07.04.2026 | 25.55 | 25.55 | 25.55 | 25.55 | 90 | 23 |
| 02.04.2026 | 24.00 | 26.90 | 24.00 | 26.90 | 840 | 207 |
| 01.04.2026 | 28.45 | 28.85 | 28.45 | 28.75 | 855 | 246 |
| 31.03.2026 | 22.45 | 24.35 | 22.35 | 24.35 | 443 | 101 |
| 30.03.2026 | 21.50 | 21.50 | 21.05 | 21.05 | 84 | 18 |
| 27.03.2026 | 17.68 | 21.60 | 16.78 | 21.30 | 2 552 | 477 |
| 26.03.2026 | 18.42 | 19.12 | 17.16 | 18.24 | 6 845 | 1 223 |
| 25.03.2026 | 21.70 | 23.00 | 21.50 | 22.05 | 25 139 | 5 570 |
| 24.03.2026 | 16.56 | 17.86 | 14.70 | 17.42 | 35 218 | 5 752 |
| 23.03.2026 | 9.83 | 20.25 | 9.56 | 16.48 | 47 254 | 6 594 |
| 20.03.2026 | 28.20 | 28.20 | 27.80 | 27.80 | 200 | 56 |
| 19.03.2026 | 24.40 | 24.95 | 24.40 | 24.95 | 173 | 43 |
| 17.03.2026 | 39.50 | 39.50 | 39.50 | 39.50 | 73 | 29 |
| 11.03.2026 | 44.60 | 44.60 | 44.60 | 44.60 | 59 | 26 |
| 02.03.2026 | 53.00 | 53.00 | 53.00 | 53.00 | 4 | 2 |
| 27.02.2026 | 45.70 | 45.70 | 45.70 | 45.70 | 4 | 2 |
| 17.02.2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1 500 | 502 |
| 11.02.2026 | 40.50 | 40.50 | 40.50 | 40.50 | 30 | 12 |
| 09.02.2026 | 37.90 | 37.90 | 37.90 | 37.90 | 30 | 11 |
| 05.02.2026 | 33.65 | 33.65 | 32.25 | 32.60 | 1 662 | 557 |
| 04.02.2026 | 41.30 | 41.30 | 41.30 | 41.30 | 75 | 31 |
| 03.02.2026 | 36.40 | 36.40 | 34.80 | 35.70 | 529 | 190 |
| 02.02.2026 | 23.50 | 30.95 | 23.50 | 28.30 | 4 896 | 1 263 |
| 30.01.2026 | 43.50 | 43.50 | 39.70 | 40.00 | 50 | 21 |
| 29.01.2026 | 56.50 | 56.50 | 44.00 | 44.00 | 277 | 142 |
| 28.01.2026 | 47.95 | 47.95 | 47.95 | 47.95 | 100 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus
