Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD88112
26.90-2.40(-8.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:06 | 6 | 26.9000 | -2.40 | (-8.19%) | 100 | 27 |
| 11:49:42 | 5 | 24.4500 | -4.85 | (-16.55%) | 100 | 24 |
| 11:01:57 | 4 | 24.3000 | -5.00 | (-17.06%) | 100 | 24 |
| 09:35:55 | 3 | 24.7000 | -4.60 | (-15.70%) | 100 | 25 |
| 09:20:28 | 2 | 24.6000 | -4.70 | (-16.04%) | 240 | 59 |
| 09:10:03 | 1 | 24.0000 | -5.30 | (-18.09%) | 200 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:32:32 | 6 | 28.7500 | +4.40 | (+18.07%) | 54 | 16 |
| 01.04.2026 15:49:26 | 5 | 28.8500 | +4.50 | (+18.48%) | 600 | 173 |
| 01.04.2026 15:27:55 | 4 | 28.7000 | +4.35 | (+17.86%) | 45 | 13 |
| 01.04.2026 14:19:14 | 3 | 28.5500 | +4.20 | (+17.25%) | 28 | 8 |
| 01.04.2026 14:11:01 | 2 | 28.8500 | +4.50 | (+18.48%) | 28 | 8 |
| 01.04.2026 12:44:51 | 1 | 28.4500 | +4.10 | (+16.84%) | 100 | 28 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:03:43 | 4 | 24.3500 | +3.30 | (+15.68%) | 50 | 12 |
| 31.03.2026 13:28:20 | 3 | 23.1000 | +2.05 | (+9.74%) | 50 | 12 |
| 31.03.2026 11:50:43 | 2 | 22.3500 | +1.30 | (+6.18%) | 32 | 7 |
| 31.03.2026 09:59:46 | 1 | 22.4500 | +1.40 | (+6.65%) | 311 | 70 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:24:55 | 2 | 21.0500 | -0.25 | (-1.17%) | 50 | 11 |
| 30.03.2026 10:58:08 | 1 | 21.5000 | +0.20 | (+0.94%) | 34 | 7 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:43:31 | 15 | 21.3000 | +3.06 | (+16.78%) | 100 | 21 |
| 27.03.2026 16:30:40 | 14 | 21.6000 | +3.36 | (+18.42%) | 288 | 62 |
| 27.03.2026 16:03:35 | 13 | 20.5000 | +2.26 | (+12.39%) | 200 | 41 |
| 27.03.2026 15:40:14 | 12 | 18.5000 | +0.26 | (+1.43%) | 200 | 37 |
| 27.03.2026 15:35:35 | 11 | 18.5200 | +0.28 | (+1.54%) | 219 | 41 |
| 27.03.2026 15:12:18 | 10 | 18.5000 | +0.26 | (+1.43%) | 400 | 74 |
| 27.03.2026 15:10:20 | 9 | 18.2000 | -0.04 | (-0.22%) | 37 | 7 |
| 27.03.2026 15:09:05 | 8 | 18.3800 | +0.14 | (+0.77%) | 37 | 7 |
| 27.03.2026 15:05:20 | 7 | 18.6000 | +0.36 | (+1.97%) | 150 | 28 |
| 27.03.2026 14:36:38 | 6 | 17.0000 | -1.24 | (-6.80%) | 200 | 34 |
| 27.03.2026 13:50:16 | 5 | 18.0000 | -0.24 | (-1.32%) | 200 | 36 |
| 27.03.2026 12:55:21 | 4 | 17.3600 | -0.88 | (-4.82%) | 40 | 7 |
| 27.03.2026 12:01:51 | 3 | 16.7800 | -1.46 | (-8.00%) | 288 | 48 |
| 27.03.2026 09:40:20 | 2 | 17.6400 | -0.60 | (-3.29%) | 183 | 32 |
| 27.03.2026 09:26:37 | 1 | 17.6800 | -0.56 | (-3.07%) | 10 | 2 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:30:28 | 16 | 18.2400 | -3.81 | (-17.28%) | 183 | 33 |
| 26.03.2026 15:43:38 | 15 | 18.6200 | -3.43 | (-15.56%) | 175 | 33 |
| 26.03.2026 15:40:37 | 14 | 19.1200 | -2.93 | (-13.29%) | 662 | 127 |
| 26.03.2026 15:32:50 | 13 | 18.5600 | -3.49 | (-15.83%) | 662 | 123 |
| 26.03.2026 14:00:11 | 12 | 17.4800 | -4.57 | (-20.73%) | 3224 | 564 |
| 26.03.2026 13:15:50 | 11 | 18.0000 | -4.05 | (-18.37%) | 500 | 90 |
| 26.03.2026 13:03:56 | 10 | 17.2400 | -4.81 | (-21.81%) | 500 | 86 |
| 26.03.2026 12:51:36 | 9 | 17.3400 | -4.71 | (-21.36%) | 100 | 17 |
| 26.03.2026 12:20:16 | 8 | 18.2200 | -3.83 | (-17.37%) | 90 | 16 |
| 26.03.2026 11:26:46 | 7 | 17.9800 | -4.07 | (-18.46%) | 110 | 20 |
| 26.03.2026 11:25:02 | 6 | 17.8600 | -4.19 | (-19.00%) | 100 | 18 |
| 26.03.2026 11:00:58 | 5 | 17.1600 | -4.89 | (-22.18%) | 64 | 11 |
| 26.03.2026 09:33:27 | 4 | 17.5200 | -4.53 | (-20.54%) | 175 | 31 |
| 26.03.2026 09:14:21 | 3 | 17.9800 | -4.07 | (-18.46%) | 100 | 18 |
| 26.03.2026 09:10:12 | 2 | 18.3000 | -3.75 | (-17.01%) | 100 | 18 |
| 26.03.2026 09:06:56 | 1 | 18.4200 | -3.63 | (-16.46%) | 100 | 18 |
Z ostatnich 5 dni
