Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD88112
21.25+1.15(+5.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 14:38:30 | 2 | 21.2500 | +1.15 | (+5.72%) | 468 | 99 |
| 09.01.2026 14:30:21 | 1 | 20.4500 | +0.35 | (+1.74%) | 3075 | 629 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 09:12:47 | 2 | 19.1400 | -0.52 | (-2.64%) | 237 | 45 |
| 08.01.2026 09:05:34 | 1 | 19.0200 | -0.64 | (-3.26%) | 1500 | 285 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:46:44 | 4 | 19.6600 | 0.00 | (0.00%) | 137 | 27 |
| 07.01.2026 16:41:56 | 3 | 19.7600 | +0.10 | (+0.51%) | 1000 | 198 |
| 07.01.2026 15:05:53 | 2 | 19.9600 | +0.30 | (+1.53%) | 3000 | 599 |
| 07.01.2026 14:10:09 | 1 | 19.2000 | -0.46 | (-2.34%) | 600 | 115 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:33:31 | 11 | 19.6600 | +2.86 | (+17.02%) | 80 | 16 |
| 05.01.2026 16:19:24 | 10 | 19.9400 | +3.14 | (+18.69%) | 80 | 16 |
| 05.01.2026 14:50:54 | 9 | 18.7200 | +1.92 | (+11.43%) | 200 | 37 |
| 05.01.2026 13:40:15 | 8 | 18.7200 | +1.92 | (+11.43%) | 234 | 44 |
| 05.01.2026 12:58:26 | 7 | 18.9000 | +2.10 | (+12.50%) | 200 | 38 |
| 05.01.2026 12:49:30 | 6 | 19.0600 | +2.26 | (+13.45%) | 70 | 13 |
| 05.01.2026 10:43:43 | 5 | 19.5000 | +2.70 | (+16.07%) | 150 | 29 |
| 05.01.2026 09:49:43 | 4 | 19.3000 | +2.50 | (+14.88%) | 70 | 14 |
| 05.01.2026 09:28:44 | 3 | 19.2200 | +2.42 | (+14.40%) | 30 | 6 |
| 05.01.2026 09:07:11 | 2 | 18.9000 | +2.10 | (+12.50%) | 140 | 26 |
| 05.01.2026 09:06:37 | 1 | 18.9000 | +2.10 | (+12.50%) | 620 | 117 |
Z ostatnich 5 dni
