Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG62331
67.80-1.30(-1.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2025 | 67.80 | 67.80 | 67.80 | 67.80 | 766 | 5 193 |
| 31.10.2025 | 70.50 | 70.50 | 70.50 | 70.50 | 766 | 5 400 |
| 03.09.2025 | 47.95 | 47.95 | 47.95 | 47.95 | 9 | 43 |
| 13.08.2025 | 40.70 | 40.70 | 40.70 | 40.70 | 13 | 53 |
| 24.07.2025 | 37.25 | 37.25 | 37.25 | 37.25 | 50 | 186 |
| 21.07.2025 | 34.50 | 34.50 | 34.50 | 34.50 | 30 | 104 |
| 16.07.2025 | 33.75 | 33.75 | 33.75 | 33.75 | 30 | 101 |
| 14.07.2025 | 32.00 | 33.60 | 32.00 | 33.60 | 70 | 229 |
| 01.07.2025 | 30.55 | 30.55 | 30.55 | 30.55 | 35 | 107 |
| 30.06.2025 | 31.70 | 32.35 | 31.70 | 32.35 | 63 | 202 |
| 24.06.2025 | 28.35 | 28.35 | 28.20 | 28.20 | 75 | 212 |
| 23.06.2025 | 28.15 | 28.15 | 28.15 | 28.15 | 37 | 104 |
| 10.06.2025 | 32.30 | 33.00 | 32.30 | 33.00 | 51 | 166 |
| 28.05.2025 | 31.05 | 31.05 | 31.05 | 31.05 | 30 | 93 |
| 22.05.2025 | 30.10 | 30.10 | 30.10 | 30.10 | 35 | 105 |
| 15.05.2025 | 28.20 | 28.70 | 28.20 | 28.70 | 109 | 311 |
| 14.05.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 40 | 108 |
| 13.05.2025 | 26.70 | 26.70 | 26.70 | 26.70 | 40 | 107 |
| 09.05.2025 | 24.75 | 24.75 | 23.80 | 23.80 | 215 | 528 |
| 08.05.2025 | 24.20 | 24.20 | 24.20 | 24.20 | 85 | 206 |
| 29.04.2025 | 27.00 | 27.05 | 27.00 | 27.05 | 80 | 216 |
| 25.04.2025 | 29.80 | 29.80 | 29.80 | 29.80 | 35 | 104 |
| 23.04.2025 | 25.45 | 25.45 | 25.45 | 25.45 | 40 | 102 |
| 22.04.2025 | 22.80 | 22.80 | 22.80 | 22.80 | 45 | 103 |
| 10.04.2025 | 27.25 | 27.25 | 25.55 | 25.55 | 185 | 496 |
| 09.04.2025 | 21.00 | 22.05 | 21.00 | 22.05 | 100 | 215 |
| 08.04.2025 | 24.15 | 24.15 | 24.00 | 24.00 | 250 | 601 |
| 07.04.2025 | 19.90 | 20.75 | 19.90 | 20.75 | 253 | 520 |
| 04.04.2025 | 24.15 | 24.15 | 24.15 | 24.15 | 55 | 133 |
| 27.12.2024 | 44.25 | 44.25 | 44.25 | 44.25 | 20 | 89 |
| 19.12.2024 | 42.00 | 42.50 | 42.00 | 42.50 | 24 | 101 |
| 29.05.2024 | 36.40 | 36.40 | 36.40 | 36.40 | 90 | 328 |
| 15.12.2023 | 20.65 | 20.65 | 20.60 | 20.60 | 996 | 2 056 |
| 24.11.2023 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | 237 |
| 25.10.2023 | 19.76 | 19.76 | 19.76 | 19.76 | 199 | 393 |
| 06.10.2023 | 24.70 | 24.70 | 24.70 | 24.70 | 120 | 296 |
| 26.09.2023 | 22.75 | 22.75 | 22.75 | 22.75 | 144 | 328 |
| 25.09.2023 | 22.10 | 22.10 | 22.05 | 22.05 | 532 | 1 175 |
| 21.09.2023 | 23.25 | 23.25 | 23.25 | 23.25 | 270 | 628 |
| 15.09.2023 | 25.90 | 25.90 | 25.90 | 25.90 | 90 | 233 |
| 07.09.2023 | 23.65 | 23.65 | 23.65 | 23.65 | 80 | 189 |
| 23.08.2023 | 22.45 | 22.45 | 22.45 | 22.45 | 2 040 | 4 580 |
| 10.08.2023 | 21.20 | 21.20 | 21.20 | 21.20 | 2 040 | 4 325 |
| 04.08.2023 | 20.60 | 20.70 | 20.60 | 20.70 | 699 | 1 443 |
| 03.08.2023 | 20.30 | 20.30 | 20.15 | 20.15 | 950 | 1 925 |
Biznesradar bez reklam? Sprawdź BR Plus
