Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGOG95364
28.650.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.09.2026 | 27.50 | 28.65 | 27.50 | 28.65 | 48 | 133 |
| 22.09.2026 | 33.00 | 33.00 | 33.00 | 33.00 | 75 | 248 |
| 15.09.2026 | 27.70 | 27.70 | 27.70 | 27.70 | 760 | 2 105 |
| 03.09.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 15 | 38 |
| 01.09.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 250 |
| 31.08.2026 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | 246 |
| 28.08.2026 | 26.15 | 26.20 | 26.15 | 26.20 | 1 100 | 2 882 |
| 27.08.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 250 |
| 20.08.2026 | 27.45 | 27.45 | 26.15 | 26.15 | 195 | 522 |
| 19.08.2026 | 26.60 | 26.85 | 26.60 | 26.85 | 325 | 870 |
| 18.08.2026 | 27.55 | 27.55 | 27.55 | 27.55 | 1 000 | 2 755 |
| 17.08.2026 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | 279 |
| 14.08.2026 | 28.90 | 29.70 | 28.90 | 29.70 | 380 | 1 121 |
| 12.08.2026 | 28.90 | 28.90 | 28.90 | 28.90 | 60 | 173 |
| 11.08.2026 | 30.90 | 30.90 | 30.90 | 30.90 | 258 | 797 |
| 05.08.2026 | 41.70 | 42.00 | 41.70 | 42.00 | 50 | 209 |
| 31.07.2026 | 28.50 | 28.50 | 28.50 | 28.50 | 2 000 | 5 700 |
| 30.07.2026 | 24.45 | 24.45 | 24.45 | 24.45 | 2 000 | 4 890 |
| 18.06.2026 | 36.20 | 36.20 | 35.90 | 35.90 | 23 | 83 |
| 17.06.2026 | 39.05 | 39.05 | 38.70 | 38.70 | 10 | 39 |
| 16.06.2026 | 39.25 | 39.25 | 39.25 | 39.25 | 7 | 27 |
| 27.05.2026 | 43.70 | 44.10 | 43.70 | 44.10 | 26 | 114 |
| 26.05.2026 | 43.80 | 43.80 | 43.80 | 43.80 | 5 | 22 |
| 25.05.2026 | 44.40 | 44.40 | 44.40 | 44.40 | 11 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus
