Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW01207
5.60+0.10(+1.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1 200 | 6 600 |
| 15.10.2026 | 5.41 | 6.57 | 5.37 | 6.57 | 570 | 3 139 |
| 14.10.2026 | 6.28 | 6.67 | 6.06 | 6.06 | 10 920 | 68 633 |
| 13.10.2026 | 5.83 | 6.33 | 5.83 | 6.00 | 1 134 | 6 676 |
| 12.10.2026 | 7.58 | 8.02 | 6.00 | 6.00 | 9 377 | 70 026 |
| 09.10.2026 | 6.31 | 7.49 | 6.09 | 7.49 | 15 799 | 110 594 |
| 08.10.2026 | 4.79 | 5.38 | 4.79 | 5.38 | 2 001 | 9 635 |
| 07.10.2026 | 4.76 | 4.76 | 4.75 | 4.75 | 322 | 1 533 |
| 02.10.2026 | 5.16 | 5.34 | 4.98 | 4.98 | 1 078 | 5 505 |
| 01.10.2026 | 4.22 | 4.74 | 4.22 | 4.74 | 1 014 | 4 282 |
| 30.09.2026 | 5.11 | 5.20 | 5.11 | 5.20 | 600 | 3 093 |
| 29.09.2026 | 5.19 | 6.19 | 5.07 | 5.52 | 6 524 | 36 437 |
| 28.09.2026 | 3.59 | 4.60 | 3.18 | 3.95 | 5 815 | 22 466 |
| 25.09.2026 | 4.24 | 4.68 | 3.91 | 3.95 | 10 480 | 45 932 |
| 24.09.2026 | 5.54 | 6.14 | 4.19 | 4.19 | 5 775 | 26 716 |
| 23.09.2026 | 8.25 | 8.25 | 5.88 | 5.95 | 2 200 | 15 178 |
| 22.09.2026 | 9.29 | 9.33 | 8.36 | 8.36 | 2 595 | 22 538 |
| 21.09.2026 | 11.26 | 11.34 | 10.84 | 10.84 | 10 762 | 121 445 |
| 17.09.2026 | 12.00 | 12.08 | 12.00 | 12.08 | 250 | 3 016 |
| 16.09.2026 | 11.60 | 11.60 | 10.96 | 11.44 | 332 | 3 792 |
| 14.09.2026 | 9.82 | 9.88 | 8.43 | 9.39 | 6 373 | 57 892 |
| 11.09.2026 | 9.85 | 11.50 | 9.75 | 9.75 | 4 410 | 45 853 |
| 10.09.2026 | 10.34 | 12.94 | 9.65 | 10.20 | 2 119 | 22 904 |
| 09.09.2026 | 12.80 | 12.80 | 11.48 | 11.68 | 10 778 | 132 901 |
| 08.09.2026 | 10.16 | 12.22 | 10.16 | 11.98 | 6 643 | 75 784 |
| 07.09.2026 | 10.36 | 11.82 | 10.36 | 11.28 | 4 465 | 49 438 |
| 04.09.2026 | 8.20 | 9.83 | 8.20 | 9.83 | 3 539 | 32 956 |
| 03.09.2026 | 8.38 | 8.50 | 8.38 | 8.50 | 300 | 2 532 |
Biznesradar bez reklam? Sprawdź BR Plus
