Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW01207
5.00-0.50(-9.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:54:59 | 5.0000 | -0.50 | (-9.09%) | 768 | 3 840 | |
| 11:54:28 | 4.9400 | -0.56 | (-10.18%) | 500 | 2 470 | |
| 11:54:19 | 4.9400 | -0.56 | (-10.18%) | 500 | 2 470 | |
| 11:54:09 | 4.9400 | -0.56 | (-10.18%) | 1000 | 4 940 | |
| 11:53:01 | 5.0400 | -0.46 | (-8.36%) | 1000 | 5 040 | |
| 11:52:07 | 5.0700 | -0.43 | (-7.82%) | 1000 | 5 070 | |
| 11:50:17 | 5.1300 | -0.37 | (-6.73%) | 500 | 2 565 | |
| 11:50:08 | 5.1300 | -0.37 | (-6.73%) | 500 | 2 565 | |
| 11:49:59 | 5.1300 | -0.37 | (-6.73%) | 500 | 2 565 | |
| 11:49:50 | 5.1300 | -0.37 | (-6.73%) | 500 | 2 565 | |
| 11:49:41 | 5.1300 | -0.37 | (-6.73%) | 1000 | 5 130 | |
| 09:08:09 | 5.6000 | +0.10 | (+1.82%) | 197 | 1 103 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:02:09 | 5.5000 | -1.07 | (-16.29%) | 200 | 1 100 | |
| 16.10.2026 12:02:00 | 5.5000 | -1.07 | (-16.29%) | 1000 | 5 500 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:43:54 | 6.5700 | +0.51 | (+8.42%) | 1 | 7 | |
| 15.10.2026 16:31:29 | 6.3500 | +0.29 | (+4.79%) | 1 | 6 | |
| 15.10.2026 14:45:06 | 6.0000 | -0.06 | (-0.99%) | 1 | 6 | |
| 15.10.2026 12:46:13 | 5.8600 | -0.20 | (-3.30%) | 128 | 750 | |
| 15.10.2026 11:21:48 | 5.8900 | -0.17 | (-2.81%) | 1 | 6 | |
| 15.10.2026 09:16:39 | 5.3700 | -0.69 | (-11.39%) | 138 | 741 | |
| 15.10.2026 09:11:26 | 5.4100 | -0.65 | (-10.73%) | 300 | 1 623 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:53:09 | 6.0600 | +0.06 | (+1.00%) | 130 | 788 | |
| 14.10.2026 13:33:52 | 6.2800 | +0.28 | (+4.67%) | 335 | 2 104 | |
| 14.10.2026 11:15:42 | 6.1900 | +0.19 | (+3.17%) | 603 | 3 733 | |
| 14.10.2026 11:14:59 | 6.2100 | +0.21 | (+3.50%) | 500 | 3 105 | |
| 14.10.2026 11:14:50 | 6.2100 | +0.21 | (+3.50%) | 500 | 3 105 | |
| 14.10.2026 11:14:41 | 6.2100 | +0.21 | (+3.50%) | 1000 | 6 210 | |
| 14.10.2026 11:14:14 | 6.2000 | +0.20 | (+3.33%) | 1000 | 6 200 | |
| 14.10.2026 11:13:01 | 6.2200 | +0.22 | (+3.67%) | 1000 | 6 220 | |
| 14.10.2026 11:12:22 | 6.2600 | +0.26 | (+4.33%) | 1000 | 6 260 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 11:11:34 | 6.2600 | +0.26 | (+4.33%) | 1000 | 6 260 | |
| 14.10.2026 11:11:02 | 6.2600 | +0.26 | (+4.33%) | 1000 | 6 260 | |
| 14.10.2026 11:09:48 | 6.1500 | +0.15 | (+2.50%) | 500 | 3 075 | |
| 14.10.2026 10:33:39 | 6.6700 | +0.67 | (+11.17%) | 800 | 5 336 | |
| 14.10.2026 10:30:59 | 6.5300 | +0.53 | (+8.83%) | 1000 | 6 530 | |
| 14.10.2026 09:56:29 | 6.2300 | +0.23 | (+3.83%) | 368 | 2 293 | |
| 14.10.2026 09:07:01 | 6.2800 | +0.28 | (+4.67%) | 184 | 1 156 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 11:42:14 | 6.0000 | 0.00 | (0.00%) | 16 | 96 | |
| 13.10.2026 10:16:35 | 6.0000 | 0.00 | (0.00%) | 150 | 900 | |
| 13.10.2026 09:43:17 | 6.3200 | +0.32 | (+5.33%) | 1 | 6 | |
| 13.10.2026 09:41:18 | 6.3300 | +0.33 | (+5.50%) | 1 | 6 | |
| 13.10.2026 09:11:41 | 5.9500 | -0.05 | (-0.83%) | 300 | 1 785 | |
| 13.10.2026 09:06:49 | 5.8300 | -0.17 | (-2.83%) | 666 | 3 883 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:29:34 | 6.0000 | -1.49 | (-19.89%) | 250 | 1 500 | |
| 12.10.2026 16:18:18 | 6.2700 | -1.22 | (-16.29%) | 500 | 3 135 | |
| 12.10.2026 14:38:15 | 6.4500 | -1.04 | (-13.89%) | 200 | 1 290 | |
| 12.10.2026 13:23:55 | 6.6000 | -0.89 | (-11.88%) | 150 | 990 | |
| 12.10.2026 12:15:03 | 6.8000 | -0.69 | (-9.21%) | 150 | 1 020 | |
| 12.10.2026 11:50:29 | 6.8500 | -0.64 | (-8.54%) | 15 | 103 | |
| 12.10.2026 11:46:52 | 6.8400 | -0.65 | (-8.68%) | 364 | 2 490 | |
| 12.10.2026 10:28:30 | 7.3800 | -0.11 | (-1.47%) | 213 | 1 572 | |
| 12.10.2026 10:14:43 | 7.4500 | -0.04 | (-0.53%) | 587 | 4 373 | |
| 12.10.2026 09:58:23 | 7.2600 | -0.23 | (-3.07%) | 548 | 3 978 | |
| 12.10.2026 09:53:04 | 7.3200 | -0.17 | (-2.27%) | 408 | 2 987 | |
| 12.10.2026 09:50:56 | 7.3800 | -0.11 | (-1.47%) | 675 | 4 982 | |
| 12.10.2026 09:21:32 | 7.5700 | +0.08 | (+1.07%) | 210 | 1 590 | |
| 12.10.2026 09:14:35 | 7.7900 | +0.30 | (+4.01%) | 332 | 2 586 | |
| 12.10.2026 09:12:31 | 7.8500 | +0.36 | (+4.81%) | 634 | 4 977 | |
| 12.10.2026 09:10:42 | 7.9300 | +0.44 | (+5.87%) | 628 | 4 980 | |
| 12.10.2026 09:10:10 | 8.0000 | +0.51 | (+6.81%) | 622 | 4 976 | |
| 12.10.2026 09:09:18 | 8.0200 | +0.53 | (+7.08%) | 621 | 4 980 | |
| 12.10.2026 09:08:06 | 7.8800 | +0.39 | (+5.21%) | 631 | 4 972 | |
| 12.10.2026 09:06:31 | 7.7700 | +0.28 | (+3.74%) | 639 | 4 965 | |
| 12.10.2026 09:05:21 | 7.5800 | +0.09 | (+1.20%) | 1000 | 7 580 | |
Z ostatnich 5 dni
