Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW01207
3.95-0.53(-11.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:41:23 | 17 | 3.9500 | -0.53 | (-11.83%) | 300 | 1 185 |
| 25.09.2026 15:38:21 | 16 | 3.9600 | -0.52 | (-11.61%) | 1000 | 3 960 |
| 25.09.2026 14:42:39 | 15 | 4.1400 | -0.34 | (-7.59%) | 490 | 2 029 |
| 25.09.2026 14:39:35 | 14 | 4.1500 | -0.33 | (-7.37%) | 490 | 2 034 |
| 25.09.2026 14:15:02 | 13 | 3.9100 | -0.57 | (-12.72%) | 100 | 391 |
| 25.09.2026 11:12:30 | 12 | 4.2000 | -0.28 | (-6.25%) | 300 | 1 260 |
| 25.09.2026 10:45:21 | 11 | 4.3800 | -0.10 | (-2.23%) | 1000 | 4 380 |
| 25.09.2026 10:13:20 | 10 | 4.6800 | +0.20 | (+4.46%) | 1000 | 4 680 |
| 25.09.2026 10:12:50 | 9 | 4.6700 | +0.19 | (+4.24%) | 1000 | 4 670 |
| 25.09.2026 10:12:24 | 8 | 4.6600 | +0.18 | (+4.02%) | 500 | 2 330 |
| 25.09.2026 10:12:15 | 7 | 4.6600 | +0.18 | (+4.02%) | 500 | 2 330 |
| 25.09.2026 10:12:06 | 6 | 4.6600 | +0.18 | (+4.02%) | 500 | 2 330 |
| 25.09.2026 10:11:57 | 5 | 4.6600 | +0.18 | (+4.02%) | 1000 | 4 660 |
| 25.09.2026 09:39:32 | 4 | 4.1600 | -0.32 | (-7.14%) | 200 | 832 |
| 25.09.2026 09:06:19 | 3 | 4.2000 | -0.28 | (-6.25%) | 600 | 2 520 |
| 25.09.2026 09:06:01 | 2 | 4.2100 | -0.27 | (-6.03%) | 600 | 2 526 |
| 25.09.2026 09:05:11 | 1 | 4.2400 | -0.24 | (-5.36%) | 900 | 3 816 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:11:55 | 9 | 4.1900 | -1.76 | (-29.58%) | 650 | 2 724 |
| 24.09.2026 15:45:55 | 8 | 4.3400 | -1.61 | (-27.06%) | 800 | 3 472 |
| 24.09.2026 15:44:32 | 7 | 4.4600 | -1.49 | (-25.04%) | 300 | 1 338 |
| 24.09.2026 15:43:43 | 6 | 4.4700 | -1.48 | (-24.87%) | 1000 | 4 470 |
| 24.09.2026 15:34:23 | 5 | 4.2700 | -1.68 | (-28.24%) | 1000 | 4 270 |
| 24.09.2026 15:27:24 | 4 | 4.5700 | -1.38 | (-23.19%) | 1000 | 4 570 |
| 24.09.2026 14:35:34 | 3 | 4.5200 | -1.43 | (-24.03%) | 75 | 339 |
| 24.09.2026 12:18:47 | 2 | 6.1400 | +0.19 | (+3.19%) | 450 | 2 763 |
| 24.09.2026 09:49:43 | 1 | 5.5400 | -0.41 | (-6.89%) | 500 | 2 770 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 13:49:05 | 5 | 5.9500 | -2.41 | (-28.83%) | 400 | 2 380 |
| 23.09.2026 13:00:27 | 4 | 5.8800 | -2.48 | (-29.67%) | 250 | 1 470 |
| 23.09.2026 12:56:52 | 3 | 6.1700 | -2.19 | (-26.20%) | 250 | 1 543 |
| 23.09.2026 12:39:50 | 2 | 6.3700 | -1.99 | (-23.80%) | 500 | 3 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 10:14:03 | 1 | 8.2500 | -0.11 | (-1.32%) | 800 | 6 600 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 16:22:13 | 12 | 8.3600 | -2.48 | (-22.88%) | 650 | 5 434 |
| 22.09.2026 16:19:17 | 11 | 8.3900 | -2.45 | (-22.60%) | 150 | 1 259 |
| 22.09.2026 16:09:37 | 10 | 8.5100 | -2.33 | (-21.49%) | 800 | 6 808 |
| 22.09.2026 13:48:47 | 9 | 8.8600 | -1.98 | (-18.27%) | 125 | 1 108 |
| 22.09.2026 12:38:15 | 8 | 8.5000 | -2.34 | (-21.59%) | 75 | 638 |
| 22.09.2026 12:23:35 | 7 | 8.8400 | -2.00 | (-18.45%) | 100 | 884 |
| 22.09.2026 11:38:22 | 6 | 9.0900 | -1.75 | (-16.14%) | 150 | 1 364 |
| 22.09.2026 10:51:03 | 5 | 9.1400 | -1.70 | (-15.68%) | 100 | 914 |
| 22.09.2026 10:44:21 | 4 | 9.2300 | -1.61 | (-14.85%) | 105 | 969 |
| 22.09.2026 10:40:16 | 3 | 9.3300 | -1.51 | (-13.93%) | 120 | 1 120 |
| 22.09.2026 10:32:36 | 2 | 9.2700 | -1.57 | (-14.48%) | 100 | 927 |
| 22.09.2026 10:30:59 | 1 | 9.2900 | -1.55 | (-14.30%) | 120 | 1 115 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:08:49 | 15 | 10.8400 | -1.24 | (-10.26%) | 183 | 1 984 |
| 21.09.2026 15:34:59 | 14 | 10.9600 | -1.12 | (-9.27%) | 181 | 1 984 |
| 21.09.2026 15:10:46 | 13 | 11.1200 | -0.96 | (-7.95%) | 199 | 2 213 |
| 21.09.2026 15:10:26 | 12 | 11.1800 | -0.90 | (-7.45%) | 199 | 2 225 |
| 21.09.2026 13:39:32 | 11 | 11.2400 | -0.84 | (-6.95%) | 1000 | 11 240 |
| 21.09.2026 13:34:23 | 10 | 11.3200 | -0.76 | (-6.29%) | 1000 | 11 320 |
| 21.09.2026 13:32:32 | 9 | 11.3400 | -0.74 | (-6.13%) | 1000 | 11 340 |
| 21.09.2026 13:14:31 | 8 | 11.3200 | -0.76 | (-6.29%) | 1000 | 11 320 |
| 21.09.2026 13:10:22 | 7 | 11.3400 | -0.74 | (-6.13%) | 1000 | 11 340 |
| 21.09.2026 09:37:45 | 6 | 11.3000 | -0.78 | (-6.46%) | 1000 | 11 300 |
| 21.09.2026 09:37:05 | 5 | 11.3200 | -0.76 | (-6.29%) | 1000 | 11 320 |
| 21.09.2026 09:36:10 | 4 | 11.3000 | -0.78 | (-6.46%) | 500 | 5 650 |
| 21.09.2026 09:36:01 | 3 | 11.3000 | -0.78 | (-6.46%) | 500 | 5 650 |
| 21.09.2026 09:35:51 | 2 | 11.3000 | -0.78 | (-6.46%) | 1000 | 11 300 |
| 21.09.2026 09:35:22 | 1 | 11.2600 | -0.82 | (-6.79%) | 1000 | 11 260 |
Z ostatnich 5 dni
