Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW93161
6.12-0.29(-4.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 6.69 | 7.49 | 6.69 | 6.81 | 50 097 | 348 444 |
| 31.03.2026 | 7.91 | 8.36 | 7.25 | 8.13 | 18 583 | 146 980 |
| 30.03.2026 | 7.00 | 8.34 | 6.73 | 8.16 | 43 098 | 324 835 |
| 27.03.2026 | 5.20 | 5.81 | 5.20 | 5.81 | 1 500 | 8 410 |
| 25.03.2026 | 5.68 | 6.76 | 5.64 | 6.42 | 17 173 | 107 312 |
| 24.03.2026 | 5.97 | 6.21 | 4.74 | 5.54 | 8 760 | 47 350 |
| 23.03.2026 | 9.33 | 9.33 | 5.64 | 6.00 | 28 930 | 177 372 |
| 20.03.2026 | 9.38 | 9.78 | 8.32 | 8.32 | 10 860 | 95 227 |
| 19.03.2026 | 7.41 | 9.69 | 7.41 | 9.69 | 12 208 | 106 816 |
| 18.03.2026 | 7.16 | 7.20 | 6.99 | 6.99 | 1 500 | 10 615 |
| 17.03.2026 | 6.08 | 7.01 | 5.38 | 7.01 | 12 942 | 76 568 |
| 16.03.2026 | 6.36 | 6.63 | 5.54 | 5.83 | 8 478 | 50 558 |
| 13.03.2026 | 4.04 | 6.50 | 4.04 | 5.33 | 6 042 | 31 470 |
| 12.03.2026 | 6.06 | 6.06 | 5.04 | 5.08 | 778 | 4 056 |
| 11.03.2026 | 5.94 | 6.05 | 5.39 | 6.05 | 2 694 | 15 821 |
| 10.03.2026 | 5.20 | 6.04 | 4.90 | 5.57 | 9 207 | 53 279 |
Biznesradar bez reklam? Sprawdź BR Plus
