Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW93161
6.12-0.29(-4.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:29:03 | 6 | 6.1200 | -0.29 | (-4.52%) | 607 | 3 715 |
| 11:21:14 | 5 | 6.7600 | +0.35 | (+5.46%) | 3750 | 25 350 |
| 11:10:35 | 4 | 6.7500 | +0.34 | (+5.30%) | 3750 | 25 313 |
| 10:54:33 | 3 | 6.7900 | +0.38 | (+5.93%) | 3750 | 25 463 |
| 10:37:35 | 2 | 6.7600 | +0.35 | (+5.46%) | 3750 | 25 350 |
| 10:32:29 | 1 | 6.7300 | +0.32 | (+4.99%) | 3750 | 25 238 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:13:18 | 47 | 6.8100 | -1.32 | (-16.24%) | 3 | 20 |
| 01.04.2026 11:13:09 | 46 | 6.8500 | -1.28 | (-15.74%) | 3750 | 25 688 |
| 01.04.2026 11:12:19 | 45 | 6.8500 | -1.28 | (-15.74%) | 742 | 5 083 |
| 01.04.2026 11:09:18 | 44 | 6.8800 | -1.25 | (-15.38%) | 775 | 5 332 |
| 01.04.2026 11:07:08 | 43 | 6.9100 | -1.22 | (-15.01%) | 674 | 4 657 |
| 01.04.2026 11:03:30 | 42 | 6.8600 | -1.27 | (-15.62%) | 3624 | 24 861 |
| 01.04.2026 10:51:04 | 41 | 6.9700 | -1.16 | (-14.27%) | 2046 | 14 261 |
| 01.04.2026 10:49:01 | 40 | 6.9700 | -1.16 | (-14.27%) | 1118 | 7 792 |
| 01.04.2026 10:48:35 | 39 | 6.9900 | -1.14 | (-14.02%) | 2150 | 15 029 |
| 01.04.2026 10:37:25 | 38 | 7.0800 | -1.05 | (-12.92%) | 378 | 2 676 |
| 01.04.2026 10:36:31 | 37 | 7.0800 | -1.05 | (-12.92%) | 950 | 6 726 |
| 01.04.2026 10:33:49 | 36 | 7.0100 | -1.12 | (-13.78%) | 706 | 4 949 |
| 01.04.2026 10:32:21 | 35 | 7.0100 | -1.12 | (-13.78%) | 1010 | 7 080 |
| 01.04.2026 10:30:00 | 34 | 7.0700 | -1.06 | (-13.04%) | 637 | 4 504 |
| 01.04.2026 10:29:24 | 33 | 7.0700 | -1.06 | (-13.04%) | 1000 | 7 070 |
| 01.04.2026 10:28:51 | 32 | 7.0700 | -1.06 | (-13.04%) | 410 | 2 899 |
| 01.04.2026 10:28:42 | 31 | 7.0600 | -1.07 | (-13.16%) | 500 | 3 530 |
| 01.04.2026 10:28:33 | 30 | 7.0700 | -1.06 | (-13.04%) | 2840 | 20 079 |
| 01.04.2026 10:28:18 | 29 | 7.0900 | -1.04 | (-12.79%) | 1410 | 9 997 |
| 01.04.2026 10:24:48 | 28 | 7.0400 | -1.09 | (-13.41%) | 200 | 1 408 |
| 01.04.2026 10:24:48 | 27 | 7.0400 | -1.09 | (-13.41%) | 840 | 5 914 |
| 01.04.2026 10:24:44 | 26 | 7.1000 | -1.03 | (-12.67%) | 373 | 2 648 |
| 01.04.2026 10:20:34 | 25 | 7.0700 | -1.06 | (-13.04%) | 963 | 6 808 |
| 01.04.2026 10:18:16 | 24 | 7.1600 | -0.97 | (-11.93%) | 1115 | 7 983 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:13:21 | 23 | 7.2600 | -0.87 | (-10.70%) | 423 | 3 071 |
| 01.04.2026 10:10:59 | 22 | 7.1900 | -0.94 | (-11.56%) | 968 | 6 960 |
| 01.04.2026 09:58:45 | 21 | 6.9600 | -1.17 | (-14.39%) | 718 | 4 997 |
| 01.04.2026 09:57:05 | 20 | 6.8100 | -1.32 | (-16.24%) | 2200 | 14 982 |
| 01.04.2026 09:55:25 | 19 | 6.7300 | -1.40 | (-17.22%) | 1243 | 8 365 |
| 01.04.2026 09:54:18 | 18 | 6.7300 | -1.40 | (-17.22%) | 369 | 2 483 |
| 01.04.2026 09:49:57 | 17 | 6.8100 | -1.32 | (-16.24%) | 3373 | 22 970 |
| 01.04.2026 09:47:46 | 16 | 6.7800 | -1.35 | (-16.61%) | 150 | 1 017 |
| 01.04.2026 09:47:34 | 15 | 6.8900 | -1.24 | (-15.25%) | 449 | 3 094 |
| 01.04.2026 09:36:25 | 14 | 6.9900 | -1.14 | (-14.02%) | 770 | 5 382 |
| 01.04.2026 09:36:16 | 13 | 6.9700 | -1.16 | (-14.27%) | 150 | 1 046 |
| 01.04.2026 09:35:49 | 12 | 6.9700 | -1.16 | (-14.27%) | 3750 | 26 138 |
| 01.04.2026 09:34:41 | 11 | 7.0400 | -1.09 | (-13.41%) | 1976 | 13 911 |
| 01.04.2026 09:28:16 | 10 | 7.4900 | -0.64 | (-7.87%) | 100 | 749 |
| 01.04.2026 09:21:45 | 9 | 7.1200 | -1.01 | (-12.42%) | 200 | 1 424 |
| 01.04.2026 09:14:36 | 8 | 6.9100 | -1.22 | (-15.01%) | 1500 | 10 365 |
| 01.04.2026 09:14:13 | 7 | 6.9700 | -1.16 | (-14.27%) | 1000 | 6 970 |
| 01.04.2026 09:11:04 | 6 | 6.9100 | -1.22 | (-15.01%) | 1000 | 6 910 |
| 01.04.2026 09:08:59 | 5 | 6.8600 | -1.27 | (-15.62%) | 311 | 2 133 |
| 01.04.2026 09:08:15 | 4 | 6.8800 | -1.25 | (-15.38%) | 300 | 2 064 |
| 01.04.2026 09:07:22 | 3 | 6.9700 | -1.16 | (-14.27%) | 311 | 2 168 |
| 01.04.2026 09:06:08 | 2 | 6.9800 | -1.15 | (-14.15%) | 311 | 2 171 |
| 01.04.2026 09:05:06 | 1 | 6.6900 | -1.44 | (-17.71%) | 311 | 2 081 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:30:03 | 28 | 8.1300 | -0.03 | (-0.37%) | 1000 | 8 130 |
| 31.03.2026 15:16:35 | 27 | 8.0500 | -0.11 | (-1.35%) | 3750 | 30 188 |
| 31.03.2026 14:55:24 | 26 | 8.0700 | -0.09 | (-1.10%) | 1070 | 8 635 |
| 31.03.2026 14:44:25 | 25 | 7.9600 | -0.20 | (-2.45%) | 300 | 2 388 |
| 31.03.2026 12:55:22 | 24 | 8.1700 | +0.01 | (+0.12%) | 1096 | 8 954 |
| 31.03.2026 12:24:02 | 23 | 8.3600 | +0.20 | (+2.45%) | 150 | 1 254 |
| 31.03.2026 11:33:43 | 22 | 8.0500 | -0.11 | (-1.35%) | 500 | 4 025 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 10:52:52 | 21 | 7.8900 | -0.27 | (-3.31%) | 200 | 1 578 |
| 31.03.2026 10:51:58 | 20 | 7.9300 | -0.23 | (-2.82%) | 200 | 1 586 |
| 31.03.2026 10:36:32 | 19 | 7.7400 | -0.42 | (-5.15%) | 200 | 1 548 |
| 31.03.2026 10:23:14 | 18 | 7.8800 | -0.28 | (-3.43%) | 200 | 1 576 |
| 31.03.2026 10:20:50 | 17 | 7.8800 | -0.28 | (-3.43%) | 200 | 1 576 |
| 31.03.2026 10:18:38 | 16 | 7.8000 | -0.36 | (-4.41%) | 400 | 3 120 |
| 31.03.2026 10:03:43 | 15 | 7.9000 | -0.26 | (-3.19%) | 2500 | 19 750 |
| 31.03.2026 10:02:17 | 14 | 8.0100 | -0.15 | (-1.84%) | 621 | 4 974 |
| 31.03.2026 09:56:18 | 13 | 7.8100 | -0.35 | (-4.29%) | 500 | 3 905 |
| 31.03.2026 09:27:14 | 12 | 7.2500 | -0.91 | (-11.15%) | 289 | 2 095 |
| 31.03.2026 09:26:08 | 11 | 7.3300 | -0.83 | (-10.17%) | 500 | 3 665 |
| 31.03.2026 09:25:23 | 10 | 7.4000 | -0.76 | (-9.31%) | 269 | 1 991 |
| 31.03.2026 09:21:52 | 9 | 7.7000 | -0.46 | (-5.64%) | 500 | 3 850 |
| 31.03.2026 09:20:24 | 8 | 7.7000 | -0.46 | (-5.64%) | 100 | 770 |
| 31.03.2026 09:19:43 | 7 | 7.7000 | -0.46 | (-5.64%) | 500 | 3 850 |
| 31.03.2026 09:15:23 | 6 | 7.6600 | -0.50 | (-6.13%) | 1000 | 7 660 |
| 31.03.2026 09:14:11 | 5 | 7.7700 | -0.39 | (-4.78%) | 500 | 3 885 |
| 31.03.2026 09:13:49 | 4 | 7.7400 | -0.42 | (-5.15%) | 269 | 2 082 |
| 31.03.2026 09:13:40 | 3 | 7.7900 | -0.37 | (-4.53%) | 269 | 2 096 |
| 31.03.2026 09:12:45 | 2 | 7.8800 | -0.28 | (-3.43%) | 500 | 3 940 |
| 31.03.2026 09:09:32 | 1 | 7.9100 | -0.25 | (-3.06%) | 1000 | 7 910 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:37:52 | 41 | 8.1600 | +2.35 | (+40.45%) | 1347 | 10 992 |
| 30.03.2026 16:24:01 | 40 | 8.2400 | +2.43 | (+41.82%) | 3000 | 24 720 |
| 30.03.2026 15:53:52 | 39 | 8.2600 | +2.45 | (+42.17%) | 250 | 2 065 |
| 30.03.2026 15:52:40 | 38 | 8.2300 | +2.42 | (+41.65%) | 250 | 2 058 |
| 30.03.2026 15:50:59 | 37 | 8.2100 | +2.40 | (+41.31%) | 250 | 2 053 |
| 30.03.2026 15:50:16 | 36 | 8.2000 | +2.39 | (+41.14%) | 250 | 2 050 |
| 30.03.2026 15:50:07 | 35 | 8.3400 | +2.53 | (+43.55%) | 300 | 2 502 |
| 30.03.2026 15:48:14 | 34 | 8.1300 | +2.32 | (+39.93%) | 1000 | 8 130 |
| 30.03.2026 15:45:29 | 33 | 8.1500 | +2.34 | (+40.28%) | 504 | 4 108 |
| 30.03.2026 15:44:28 | 32 | 8.1700 | +2.36 | (+40.62%) | 250 | 2 043 |
| 30.03.2026 15:43:32 | 31 | 8.1100 | +2.30 | (+39.59%) | 250 | 2 028 |
| 30.03.2026 15:40:37 | 30 | 8.0300 | +2.22 | (+38.21%) | 1000 | 8 030 |
| 30.03.2026 15:39:32 | 29 | 8.1400 | +2.33 | (+40.10%) | 1000 | 8 140 |
| 30.03.2026 15:35:08 | 28 | 8.0400 | +2.23 | (+38.38%) | 928 | 7 461 |
| 30.03.2026 14:41:06 | 27 | 7.4300 | +1.62 | (+27.88%) | 250 | 1 858 |
| 30.03.2026 14:40:57 | 26 | 7.2600 | +1.45 | (+24.96%) | 500 | 3 630 |
| 30.03.2026 14:40:48 | 25 | 7.2600 | +1.45 | (+24.96%) | 500 | 3 630 |
| 30.03.2026 14:40:39 | 24 | 7.2800 | +1.47 | (+25.30%) | 500 | 3 640 |
| 30.03.2026 14:40:30 | 23 | 7.2800 | +1.47 | (+25.30%) | 500 | 3 640 |
Z ostatnich 5 dni
