Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMCR99754
10.22+0.60(+6.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 10.30 | 10.70 | 10.22 | 10.22 | 4 492 | 476 |
| 24.08.2026 | 10.62 | 10.62 | 9.23 | 9.67 | 34 250 | 3 374 |
| 21.08.2026 | 12.78 | 12.78 | 12.78 | 12.78 | 3 000 | 383 |
| 19.08.2026 | 11.14 | 11.96 | 10.16 | 10.90 | 55 083 | 6 041 |
| 18.08.2026 | 12.26 | 12.52 | 11.86 | 11.86 | 20 000 | 2 433 |
| 17.08.2026 | 13.76 | 13.76 | 13.76 | 13.76 | 110 | 15 |
| 12.08.2026 | 9.40 | 10.40 | 9.39 | 10.40 | 1 150 | 116 |
| 10.08.2026 | 9.00 | 9.00 | 8.34 | 8.34 | 199 | 17 |
| 07.08.2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8 880 | 820 |
| 06.08.2026 | 8.52 | 9.50 | 7.87 | 9.50 | 9 253 | 733 |
| 05.08.2026 | 8.69 | 10.44 | 8.69 | 10.04 | 1 275 | 125 |
| 04.08.2026 | 7.81 | 8.72 | 7.81 | 8.72 | 828 | 68 |
| 03.08.2026 | 5.68 | 6.56 | 5.61 | 6.56 | 684 | 41 |
| 31.07.2026 | 9.73 | 9.90 | 7.70 | 7.70 | 3 541 | 304 |
| 30.07.2026 | 3.34 | 8.13 | 3.09 | 8.13 | 33 948 | 1 604 |
| 29.07.2026 | 6.58 | 7.20 | 6.00 | 6.00 | 13 378 | 889 |
| 28.07.2026 | 8.25 | 8.38 | 6.37 | 6.37 | 387 | 31 |
| 27.07.2026 | 9.26 | 9.26 | 9.26 | 9.26 | 37 | 3 |
| 24.07.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 37 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus
