Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR99754
10.22+0.60(+6.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:19:40 | 4 | 10.2200 | +0.60 | (+6.24%) | 111 | 11 |
| 25.08.2026 11:13:55 | 3 | 10.7000 | +1.08 | (+11.23%) | 111 | 12 |
| 25.08.2026 10:25:09 | 2 | 10.6200 | +1.00 | (+10.40%) | 4000 | 425 |
| 25.08.2026 09:49:59 | 1 | 10.3000 | +0.68 | (+7.07%) | 270 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:49:54 | 12 | 9.6700 | -3.11 | (-24.33%) | 2000 | 193 |
| 24.08.2026 16:49:08 | 11 | 9.6500 | -3.13 | (-24.49%) | 4000 | 386 |
| 24.08.2026 16:41:49 | 10 | 9.6500 | -3.13 | (-24.49%) | 5000 | 483 |
| 24.08.2026 16:29:56 | 9 | 9.3500 | -3.43 | (-26.84%) | 100 | 9 |
| 24.08.2026 16:25:18 | 8 | 9.2300 | -3.55 | (-27.78%) | 5000 | 462 |
| 24.08.2026 16:22:45 | 7 | 9.4700 | -3.31 | (-25.90%) | 5000 | 474 |
| 24.08.2026 16:11:42 | 6 | 9.2600 | -3.52 | (-27.54%) | 50 | 5 |
| 24.08.2026 15:33:35 | 5 | 10.0000 | -2.78 | (-21.75%) | 100 | 10 |
| 24.08.2026 15:31:45 | 4 | 10.1600 | -2.62 | (-20.50%) | 1500 | 152 |
| 24.08.2026 15:31:39 | 3 | 10.2000 | -2.58 | (-20.19%) | 5000 | 510 |
| 24.08.2026 15:15:21 | 2 | 10.6200 | -2.16 | (-16.90%) | 1500 | 159 |
| 24.08.2026 15:15:15 | 1 | 10.6200 | -2.16 | (-16.90%) | 5000 | 531 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:26:13 | 1 | 12.7800 | +1.88 | (+17.25%) | 3000 | 383 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:38:01 | 13 | 10.9000 | -0.96 | (-8.09%) | 5000 | 545 |
| 19.08.2026 16:31:05 | 12 | 10.6400 | -1.22 | (-10.29%) | 5000 | 532 |
| 19.08.2026 16:12:48 | 11 | 10.2000 | -1.66 | (-14.00%) | 2500 | 255 |
| 19.08.2026 16:12:42 | 10 | 10.1600 | -1.70 | (-14.33%) | 5000 | 508 |
| 19.08.2026 12:42:28 | 9 | 11.0000 | -0.86 | (-7.25%) | 2500 | 275 |
| 19.08.2026 12:38:43 | 8 | 10.9800 | -0.88 | (-7.42%) | 5000 | 549 |
| 19.08.2026 12:03:48 | 7 | 10.7600 | -1.10 | (-9.27%) | 5000 | 538 |
| 19.08.2026 12:03:12 | 6 | 10.8200 | -1.04 | (-8.77%) | 5000 | 541 |
| 19.08.2026 12:02:35 | 5 | 10.8000 | -1.06 | (-8.94%) | 5000 | 540 |
| 19.08.2026 11:55:58 | 4 | 11.0000 | -0.86 | (-7.25%) | 83 | 9 |
| 19.08.2026 10:04:12 | 3 | 11.9600 | +0.10 | (+0.84%) | 5000 | 598 |
| 19.08.2026 10:03:44 | 2 | 11.8800 | +0.02 | (+0.17%) | 5000 | 594 |
| 19.08.2026 09:09:15 | 1 | 11.1400 | -0.72 | (-6.07%) | 5000 | 557 |
Z ostatnich 5 dni
