Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMCR99754
10.00+0.25(+2.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:30:00 | 10.0000 | +0.25 | (+2.56%) | 498 | 4 980 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:43:00 | 9.7500 | -1.43 | (-12.79%) | 100 | 975 | |
| 15.10.2026 16:39:29 | 9.4700 | -1.71 | (-15.30%) | 750 | 7 103 | |
| 15.10.2026 15:56:08 | 8.4800 | -2.70 | (-24.15%) | 50 | 424 | |
| 15.10.2026 15:49:45 | 8.7200 | -2.46 | (-22.00%) | 200 | 1 744 | |
| 15.10.2026 15:30:49 | 8.7400 | -2.44 | (-21.82%) | 83 | 725 | |
| 15.10.2026 09:54:25 | 8.9200 | -2.26 | (-20.21%) | 300 | 2 676 | |
| 15.10.2026 09:29:28 | 8.9000 | -2.28 | (-20.39%) | 37 | 329 | |
| 15.10.2026 09:25:52 | 8.9000 | -2.28 | (-20.39%) | 150 | 1 335 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:04:03 | 11.1800 | -0.28 | (-2.44%) | 145 | 1 621 | |
| 14.10.2026 14:30:26 | 11.5000 | +0.04 | (+0.35%) | 100 | 1 150 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 14:38:03 | 11.4600 | -2.76 | (-19.41%) | 300 | 3 438 | |
| 13.10.2026 09:08:41 | 11.9200 | -2.30 | (-16.17%) | 37 | 441 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 12:52:28 | 14.2200 | -0.48 | (-3.27%) | 211 | 3 000 | |
Z ostatnich 5 dni
