Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX81398
173.80+22.80(+15.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 173.80 | 173.80 | 173.80 | 173.80 | 10 | 17 |
| 31.03.2026 | 153.20 | 153.20 | 153.20 | 153.20 | 10 | 15 |
| 30.03.2026 | 151.60 | 151.60 | 151.20 | 151.20 | 24 | 36 |
| 04.12.2025 | 244.00 | 245.00 | 244.00 | 245.00 | 176 | 430 |
| 02.12.2025 | 239.50 | 239.50 | 239.50 | 239.50 | 36 | 86 |
| 01.12.2025 | 235.00 | 235.00 | 235.00 | 235.00 | 50 | 118 |
| 25.11.2025 | 222.50 | 222.50 | 222.50 | 222.50 | 43 | 96 |
| 24.11.2025 | 209.00 | 209.00 | 209.00 | 209.00 | 47 | 98 |
| 15.05.2025 | 119.20 | 119.20 | 117.00 | 117.00 | 580 | 681 |
| 14.05.2025 | 117.40 | 120.40 | 116.60 | 120.40 | 244 | 287 |
| 13.05.2025 | 108.60 | 112.80 | 108.60 | 112.80 | 624 | 678 |
| 12.05.2025 | 104.20 | 106.00 | 97.50 | 97.50 | 744 | 782 |
| 09.05.2025 | 75.70 | 75.70 | 72.10 | 72.10 | 30 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus
