Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX82305
188.00+8.40(+4.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2025 | 188.00 | 188.00 | 188.00 | 188.00 | 21 | 39 |
| 11.12.2025 | 195.00 | 195.00 | 194.80 | 194.80 | 188 | 366 |
| 08.12.2025 | 202.00 | 202.00 | 202.00 | 202.00 | 86 | 174 |
| 03.12.2025 | 196.80 | 196.80 | 196.80 | 196.80 | 86 | 169 |
| 28.11.2025 | 189.20 | 189.20 | 189.20 | 189.20 | 11 | 21 |
| 06.11.2025 | 202.50 | 202.50 | 202.50 | 202.50 | 1 200 | 2 430 |
| 31.10.2025 | 220.50 | 220.50 | 220.50 | 220.50 | 10 | 22 |
| 19.08.2025 | 142.00 | 142.00 | 135.20 | 135.20 | 80 | 110 |
| 13.08.2025 | 149.40 | 149.40 | 148.80 | 148.80 | 40 | 60 |
| 06.08.2025 | 125.60 | 125.60 | 125.60 | 125.60 | 30 | 38 |
| 04.08.2025 | 119.20 | 119.20 | 119.20 | 119.20 | 50 | 60 |
| 29.07.2025 | 140.80 | 140.80 | 140.80 | 140.80 | 34 | 48 |
| 21.07.2025 | 130.80 | 130.80 | 130.80 | 130.80 | 25 | 33 |
| 26.06.2025 | 99.80 | 102.20 | 99.80 | 102.20 | 10 | 10 |
| 25.06.2025 | 97.50 | 100.40 | 97.50 | 100.40 | 38 | 38 |
| 24.06.2025 | 93.10 | 94.20 | 93.10 | 94.20 | 14 | 13 |
| 23.06.2025 | 78.10 | 82.80 | 77.40 | 82.80 | 544 | 426 |
| 20.06.2025 | 84.30 | 87.20 | 78.60 | 78.60 | 246 | 197 |
| 18.06.2025 | 83.80 | 86.10 | 83.80 | 86.10 | 260 | 221 |
| 13.06.2025 | 77.50 | 82.20 | 77.50 | 81.20 | 171 | 134 |
| 12.06.2025 | 84.20 | 89.40 | 82.90 | 89.40 | 243 | 209 |
| 11.06.2025 | 89.00 | 92.00 | 89.00 | 92.00 | 33 | 30 |
| 10.06.2025 | 87.00 | 87.00 | 87.00 | 87.00 | 81 | 70 |
| 06.06.2025 | 81.00 | 87.80 | 80.20 | 87.80 | 337 | 276 |
| 05.06.2025 | 85.20 | 86.90 | 83.60 | 86.90 | 79 | 67 |
| 04.06.2025 | 82.40 | 84.60 | 82.30 | 84.40 | 232 | 193 |
| 03.06.2025 | 72.80 | 78.60 | 72.80 | 78.60 | 678 | 512 |
| 02.06.2025 | 62.20 | 69.10 | 62.20 | 69.10 | 3 269 | 2 153 |
| 30.05.2025 | 70.10 | 71.70 | 66.10 | 69.90 | 834 | 575 |
| 29.05.2025 | 85.40 | 87.60 | 71.30 | 73.60 | 3 233 | 2 429 |
| 28.05.2025 | 72.10 | 74.50 | 72.10 | 73.40 | 697 | 504 |
| 27.05.2025 | 69.00 | 70.00 | 67.00 | 70.00 | 636 | 441 |
Biznesradar bez reklam? Sprawdź BR Plus
