Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX97162
9.07+0.15(+1.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.07.2026 | 9.07 | 9.07 | 9.07 | 9.07 | 798 | 0 |
| 30.06.2026 | 9.73 | 9.95 | 9.73 | 9.95 | 10 073 | 0 |
| 29.06.2026 | 8.02 | 8.30 | 7.56 | 8.10 | 1 000 | 0 |
| 26.06.2026 | 7.78 | 8.31 | 6.97 | 7.93 | 10 500 | 0 |
| 25.06.2026 | 10.26 | 10.44 | 7.23 | 8.30 | 15 880 | 0 |
| 24.06.2026 | 8.81 | 8.90 | 8.30 | 8.90 | 8 191 | 0 |
| 23.06.2026 | 9.29 | 9.65 | 8.80 | 9.57 | 19 230 | 0 |
| 19.06.2026 | 11.80 | 11.80 | 11.80 | 11.80 | 90 | 0 |
| 18.06.2026 | 11.00 | 11.78 | 11.00 | 11.54 | 272 | 0 |
| 17.06.2026 | 11.40 | 11.42 | 11.08 | 11.08 | 590 | 0 |
| 16.06.2026 | 12.48 | 12.54 | 12.02 | 12.02 | 2 284 | 0 |
| 15.06.2026 | 11.42 | 12.12 | 11.42 | 12.12 | 3 200 | 0 |
| 12.06.2026 | 8.00 | 9.31 | 7.86 | 9.22 | 8 347 | 0 |
| 11.06.2026 | 6.50 | 6.60 | 5.83 | 6.00 | 5 064 | 0 |
| 10.06.2026 | 6.92 | 7.54 | 5.86 | 7.38 | 18 398 | 0 |
| 09.06.2026 | 9.66 | 9.66 | 7.59 | 7.59 | 2 757 | 0 |
| 08.06.2026 | 7.51 | 8.49 | 7.51 | 8.49 | 4 475 | 0 |
| 05.06.2026 | 11.02 | 11.02 | 9.85 | 10.14 | 2 400 | 0 |
| 02.06.2026 | 12.56 | 12.64 | 12.18 | 12.64 | 6 438 | 0 |
| 01.06.2026 | 12.54 | 12.54 | 11.92 | 12.06 | 5 249 | 0 |
| 29.05.2026 | 11.72 | 12.10 | 11.72 | 11.80 | 4 274 | 0 |
| 28.05.2026 | 10.86 | 11.24 | 10.86 | 11.12 | 3 354 | 0 |
| 27.05.2026 | 11.16 | 11.16 | 10.64 | 10.64 | 799 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
