Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX97162
11.80-0.20(-1.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.06.2026 09:22:48 | 1 | 11.8000 | -0.20 | (-1.67%) | 90 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:34:35 | 3 | 11.5400 | +0.46 | (+4.15%) | 15 | 0 |
| 18.06.2026 15:27:47 | 2 | 11.7800 | +0.70 | (+6.32%) | 157 | 0 |
| 18.06.2026 09:13:33 | 1 | 11.0000 | -0.08 | (-0.72%) | 100 | 0 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:31:36 | 4 | 11.0800 | -0.94 | (-7.82%) | 100 | 0 |
| 17.06.2026 14:44:33 | 3 | 11.2600 | -0.76 | (-6.32%) | 90 | 0 |
| 17.06.2026 09:45:35 | 2 | 11.4200 | -0.60 | (-4.99%) | 200 | 0 |
| 17.06.2026 09:23:39 | 1 | 11.4000 | -0.62 | (-5.16%) | 200 | 0 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:22:37 | 3 | 12.0200 | -0.10 | (-0.83%) | 1884 | 0 |
| 16.06.2026 15:42:48 | 2 | 12.5400 | +0.42 | (+3.47%) | 200 | 0 |
| 16.06.2026 14:47:06 | 1 | 12.4800 | +0.36 | (+2.97%) | 200 | 0 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:18:25 | 11 | 12.1200 | +2.90 | (+31.45%) | 500 | 0 |
| 15.06.2026 14:45:05 | 10 | 11.4800 | +2.26 | (+24.51%) | 500 | 0 |
| 15.06.2026 14:19:42 | 9 | 11.5800 | +2.36 | (+25.60%) | 500 | 0 |
| 15.06.2026 11:36:21 | 8 | 11.4200 | +2.20 | (+23.86%) | 500 | 0 |
| 15.06.2026 11:16:10 | 7 | 11.5400 | +2.32 | (+25.16%) | 143 | 0 |
| 15.06.2026 09:57:31 | 6 | 11.4400 | +2.22 | (+24.08%) | 50 | 0 |
| 15.06.2026 09:07:37 | 5 | 11.5000 | +2.28 | (+24.73%) | 132 | 0 |
| 15.06.2026 09:06:56 | 4 | 11.4600 | +2.24 | (+24.30%) | 145 | 0 |
| 15.06.2026 09:06:33 | 3 | 11.4600 | +2.24 | (+24.30%) | 230 | 0 |
| 15.06.2026 09:05:00 | 2 | 11.4200 | +2.20 | (+23.86%) | 485 | 0 |
| 15.06.2026 09:05:00 | 1 | 11.4200 | +2.20 | (+23.86%) | 15 | 0 |
Z ostatnich 5 dni
