Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD84020
28.00+3.00(+12.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.08.2026 | 28.00 | 28.00 | 28.00 | 28.00 | 55 | 154 |
| 30.07.2026 | 18.56 | 18.56 | 18.56 | 18.56 | 1 000 | 1 856 |
| 28.07.2026 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | 192 |
| 17.07.2026 | 22.00 | 22.00 | 21.90 | 21.90 | 1 100 | 2 419 |
| 15.07.2026 | 25.80 | 25.80 | 25.80 | 25.80 | 1 000 | 2 580 |
| 14.07.2026 | 24.00 | 24.00 | 24.00 | 24.00 | 1 000 | 2 400 |
| 08.07.2026 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | 208 |
| 01.07.2026 | 19.84 | 19.84 | 19.84 | 19.84 | 100 | 198 |
| 26.06.2026 | 18.58 | 18.58 | 18.58 | 18.58 | 1 000 | 1 858 |
| 22.06.2026 | 26.40 | 26.40 | 26.40 | 26.40 | 40 | 106 |
| 18.06.2026 | 24.20 | 24.20 | 24.20 | 24.20 | 1 000 | 2 420 |
| 16.06.2026 | 25.05 | 25.05 | 25.05 | 25.05 | 3 000 | 7 515 |
| 15.06.2026 | 24.20 | 24.20 | 24.20 | 24.20 | 2 000 | 4 840 |
| 11.06.2026 | 22.55 | 22.55 | 21.95 | 22.10 | 12 950 | 28 643 |
| 08.06.2026 | 24.40 | 25.10 | 24.40 | 25.10 | 3 690 | 9 234 |
| 02.06.2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 3 |
| 01.06.2026 | 26.30 | 28.70 | 26.30 | 28.70 | 260 | 735 |
| 29.05.2026 | 26.50 | 27.10 | 26.50 | 27.10 | 1 220 | 3 249 |
| 28.05.2026 | 25.40 | 25.45 | 25.40 | 25.45 | 900 | 2 289 |
| 27.05.2026 | 25.05 | 25.05 | 25.05 | 25.05 | 50 | 125 |
| 26.05.2026 | 26.95 | 26.95 | 26.95 | 26.95 | 500 | 1 348 |
| 25.05.2026 | 28.30 | 28.30 | 28.30 | 28.30 | 500 | 1 415 |
| 22.05.2026 | 28.80 | 28.80 | 27.35 | 27.35 | 15 450 | 44 424 |
| 20.05.2026 | 30.40 | 30.40 | 30.40 | 30.40 | 3 000 | 9 120 |
| 19.05.2026 | 28.65 | 28.65 | 28.20 | 28.60 | 5 436 | 15 347 |
| 15.05.2026 | 31.35 | 31.35 | 31.35 | 31.35 | 30 | 94 |
| 14.05.2026 | 33.95 | 33.95 | 33.95 | 33.95 | 30 | 102 |
| 13.05.2026 | 30.70 | 30.70 | 30.15 | 30.15 | 5 030 | 15 167 |
| 12.05.2026 | 28.00 | 28.05 | 28.00 | 28.05 | 12 500 | 35 013 |
| 08.05.2026 | 26.60 | 27.00 | 26.60 | 27.00 | 12 511 | 33 730 |
| 22.04.2026 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | 216 |
| 16.04.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | 212 |
| 15.04.2026 | 21.05 | 21.05 | 20.95 | 20.95 | 200 | 420 |
| 09.04.2026 | 14.50 | 14.50 | 14.50 | 14.50 | 25 | 36 |
| 08.04.2026 | 16.12 | 16.12 | 16.12 | 16.12 | 100 | 161 |
| 01.04.2026 | 13.04 | 13.50 | 13.04 | 13.50 | 50 | 67 |
| 31.03.2026 | 9.78 | 9.78 | 9.78 | 9.78 | 50 | 49 |
| 23.03.2026 | 11.54 | 11.54 | 11.54 | 11.54 | 160 | 185 |
| 10.03.2026 | 16.62 | 16.62 | 16.62 | 16.62 | 300 | 499 |
| 04.03.2026 | 15.84 | 15.84 | 15.84 | 15.84 | 300 | 475 |
| 29.01.2026 | 18.36 | 18.36 | 18.36 | 18.36 | 1 | 2 |
| 15.01.2026 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | 176 |
| 18.12.2025 | 12.48 | 13.00 | 12.48 | 13.00 | 620 | 799 |
| 08.12.2025 | 16.72 | 16.72 | 16.72 | 16.72 | 40 | 67 |
| 05.12.2025 | 17.20 | 17.20 | 16.10 | 16.10 | 95 | 159 |
| 04.12.2025 | 16.10 | 16.20 | 15.64 | 15.88 | 85 | 135 |
| 03.12.2025 | 16.44 | 16.44 | 15.56 | 15.56 | 28 | 44 |
| 02.12.2025 | 16.12 | 17.30 | 16.12 | 17.30 | 307 | 496 |
| 10.11.2025 | 21.15 | 21.15 | 21.15 | 21.15 | 5 | 11 |
| 06.11.2025 | 21.95 | 21.95 | 21.00 | 21.00 | 20 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus
