Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD84020
31.45+2.90(+10.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 3 |
| 01.06.2026 | 26.30 | 28.70 | 26.30 | 28.70 | 260 | 735 |
| 29.05.2026 | 26.50 | 27.10 | 26.50 | 27.10 | 1 220 | 3 249 |
| 28.05.2026 | 25.40 | 25.45 | 25.40 | 25.45 | 900 | 2 289 |
| 27.05.2026 | 25.05 | 25.05 | 25.05 | 25.05 | 50 | 125 |
| 26.05.2026 | 26.95 | 26.95 | 26.95 | 26.95 | 500 | 1 348 |
| 25.05.2026 | 28.30 | 28.30 | 28.30 | 28.30 | 500 | 1 415 |
| 22.05.2026 | 28.80 | 28.80 | 27.35 | 27.35 | 15 450 | 44 424 |
| 20.05.2026 | 30.40 | 30.40 | 30.40 | 30.40 | 3 000 | 9 120 |
| 19.05.2026 | 28.65 | 28.65 | 28.20 | 28.60 | 5 436 | 15 347 |
| 15.05.2026 | 31.35 | 31.35 | 31.35 | 31.35 | 30 | 94 |
| 14.05.2026 | 33.95 | 33.95 | 33.95 | 33.95 | 30 | 102 |
| 13.05.2026 | 30.70 | 30.70 | 30.15 | 30.15 | 5 030 | 15 167 |
| 12.05.2026 | 28.00 | 28.05 | 28.00 | 28.05 | 12 500 | 35 013 |
| 08.05.2026 | 26.60 | 27.00 | 26.60 | 27.00 | 12 511 | 33 730 |
| 22.04.2026 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | 216 |
| 16.04.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | 212 |
| 15.04.2026 | 21.05 | 21.05 | 20.95 | 20.95 | 200 | 420 |
| 09.04.2026 | 14.50 | 14.50 | 14.50 | 14.50 | 25 | 36 |
| 08.04.2026 | 16.12 | 16.12 | 16.12 | 16.12 | 100 | 161 |
| 01.04.2026 | 13.04 | 13.50 | 13.04 | 13.50 | 50 | 67 |
| 31.03.2026 | 9.78 | 9.78 | 9.78 | 9.78 | 50 | 49 |
| 23.03.2026 | 11.54 | 11.54 | 11.54 | 11.54 | 160 | 185 |
| 10.03.2026 | 16.62 | 16.62 | 16.62 | 16.62 | 300 | 499 |
| 04.03.2026 | 15.84 | 15.84 | 15.84 | 15.84 | 300 | 475 |
| 29.01.2026 | 18.36 | 18.36 | 18.36 | 18.36 | 1 | 2 |
| 15.01.2026 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | 176 |
| 18.12.2025 | 12.48 | 13.00 | 12.48 | 13.00 | 620 | 799 |
| 08.12.2025 | 16.72 | 16.72 | 16.72 | 16.72 | 40 | 67 |
| 05.12.2025 | 17.20 | 17.20 | 16.10 | 16.10 | 95 | 159 |
| 04.12.2025 | 16.10 | 16.20 | 15.64 | 15.88 | 85 | 135 |
| 03.12.2025 | 16.44 | 16.44 | 15.56 | 15.56 | 28 | 44 |
| 02.12.2025 | 16.12 | 17.30 | 16.12 | 17.30 | 307 | 496 |
| 10.11.2025 | 21.15 | 21.15 | 21.15 | 21.15 | 5 | 11 |
| 06.11.2025 | 21.95 | 21.95 | 21.00 | 21.00 | 20 | 43 |
| 04.11.2025 | 24.35 | 24.35 | 24.35 | 24.35 | 20 | 49 |
| 27.10.2025 | 20.05 | 20.05 | 20.05 | 20.05 | 325 | 652 |
| 13.10.2025 | 19.72 | 19.72 | 19.72 | 19.72 | 191 | 377 |
| 03.10.2025 | 19.78 | 19.78 | 19.78 | 19.78 | 191 | 378 |
| 01.10.2025 | 17.86 | 17.86 | 17.86 | 17.86 | 27 | 48 |
| 11.09.2025 | 16.28 | 16.28 | 16.28 | 16.28 | 140 | 228 |
| 09.09.2025 | 12.30 | 12.30 | 12.30 | 12.30 | 140 | 172 |
| 08.09.2025 | 11.88 | 11.88 | 11.88 | 11.88 | 85 | 101 |
| 03.09.2025 | 13.12 | 13.52 | 13.12 | 13.52 | 170 | 227 |
| 28.08.2025 | 16.16 | 16.16 | 16.16 | 16.16 | 70 | 113 |
| 26.08.2025 | 16.88 | 16.88 | 16.88 | 16.88 | 10 | 17 |
| 20.08.2025 | 12.96 | 12.96 | 12.96 | 12.96 | 100 | 130 |
| 14.08.2025 | 16.94 | 16.94 | 16.94 | 16.94 | 98 | 166 |
| 08.08.2025 | 17.46 | 17.46 | 17.46 | 17.46 | 100 | 175 |
| 31.07.2025 | 18.36 | 18.36 | 18.36 | 18.36 | 200 | 367 |
Biznesradar bez reklam? Sprawdź BR Plus
