Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD84020
6.23-2.72(-30.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:21:35 | 6.2300 | -2.72 | (-30.39%) | 724 | 4 511 | |
| 09:09:25 | 6.0100 | -2.94 | (-32.85%) | 700 | 4 207 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:46:03 | 8.9500 | -3.47 | (-27.94%) | 5000 | 44 750 | |
| 10.11.2026 16:01:57 | 10.6000 | -1.82 | (-14.65%) | 327 | 3 466 | |
| 10.11.2026 16:01:38 | 10.5000 | -1.92 | (-15.46%) | 12 | 126 | |
| 10.11.2026 14:47:07 | 11.3800 | -1.04 | (-8.37%) | 200 | 2 276 | |
| 10.11.2026 14:13:53 | 12.1000 | -0.32 | (-2.58%) | 190 | 2 299 | |
| 10.11.2026 11:48:26 | 12.5800 | +0.16 | (+1.29%) | 2000 | 25 160 | |
| 10.11.2026 11:20:27 | 13.7200 | +1.30 | (+10.47%) | 790 | 10 839 | |
| 10.11.2026 10:49:32 | 14.1400 | +1.72 | (+13.85%) | 67 | 947 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:39:22 | 12.4200 | -5.96 | (-32.43%) | 724 | 8 992 | |
| 09.11.2026 16:36:54 | 12.7400 | -5.64 | (-30.69%) | 50 | 637 | |
| 09.11.2026 16:29:50 | 12.7600 | -5.62 | (-30.58%) | 121 | 1 544 | |
| 09.11.2026 16:10:43 | 12.7600 | -5.62 | (-30.58%) | 10000 | 127 600 | |
| 09.11.2026 15:52:00 | 12.6200 | -5.76 | (-31.34%) | 790 | 9 970 | |
| 09.11.2026 10:00:50 | 12.3000 | -6.08 | (-33.08%) | 10 | 123 | |
| 09.11.2026 09:52:15 | 12.5800 | -5.80 | (-31.56%) | 50 | 629 | |
| 09.11.2026 09:48:48 | 12.5600 | -5.82 | (-31.66%) | 9000 | 113 040 | |
| 09.11.2026 09:44:28 | 12.5600 | -5.82 | (-31.66%) | 500 | 6 280 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:39:10 | 18.3800 | +3.28 | (+21.72%) | 3000 | 55 140 | |
| 06.11.2026 14:53:45 | 17.1000 | +2.00 | (+13.25%) | 2000 | 34 200 | |
| 06.11.2026 14:52:22 | 17.1000 | +2.00 | (+13.25%) | 2000 | 34 200 | |
| 06.11.2026 11:51:39 | 16.9000 | +1.80 | (+11.92%) | 3000 | 50 700 | |
| 06.11.2026 09:11:15 | 15.5400 | +0.44 | (+2.91%) | 200 | 3 108 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:48:51 | 15.1000 | -13.15 | (-46.55%) | 9994 | 150 909 | |
| 05.11.2026 16:47:50 | 14.8800 | -13.37 | (-47.33%) | 10000 | 148 800 | |
| 05.11.2026 16:37:54 | 16.0200 | -12.23 | (-43.29%) | 3000 | 48 060 | |
| 05.11.2026 13:59:29 | 19.7400 | -8.51 | (-30.12%) | 100 | 1 974 | |
Z ostatnich 5 dni
