Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88146
75.00-6.90(-8.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 10 | 750 |
| 25.05.2026 | 89.80 | 89.80 | 89.80 | 89.80 | 40 | 3 592 |
| 18.05.2026 | 88.70 | 88.70 | 88.70 | 88.70 | 10 | 887 |
| 15.05.2026 | 84.60 | 85.00 | 84.60 | 85.00 | 28 | 2 376 |
| 13.05.2026 | 122.00 | 125.00 | 122.00 | 125.00 | 200 | 24 508 |
| 11.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 08.05.2026 | 97.90 | 101.20 | 96.80 | 101.20 | 27 | 2 661 |
| 07.05.2026 | 94.70 | 103.40 | 94.70 | 103.40 | 556 | 56 602 |
| 06.05.2026 | 83.30 | 88.80 | 83.30 | 88.80 | 52 | 4 514 |
| 05.05.2026 | 74.30 | 74.30 | 74.30 | 74.30 | 14 | 1 040 |
| 04.05.2026 | 74.50 | 74.70 | 74.50 | 74.70 | 26 | 1 940 |
| 30.04.2026 | 74.30 | 75.10 | 74.30 | 75.10 | 30 | 2 241 |
| 29.04.2026 | 73.00 | 73.00 | 73.00 | 73.00 | 19 | 1 387 |
| 28.04.2026 | 74.20 | 74.20 | 71.40 | 71.40 | 34 | 2 470 |
| 15.04.2026 | 93.10 | 93.10 | 93.10 | 93.10 | 20 | 1 862 |
| 14.04.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 10 | 900 |
| 13.04.2026 | 80.10 | 80.10 | 80.10 | 80.10 | 25 | 2 003 |
| 09.04.2026 | 78.40 | 78.50 | 76.90 | 78.30 | 385 | 29 951 |
| 08.04.2026 | 88.80 | 89.60 | 82.70 | 82.70 | 819 | 72 590 |
| 07.04.2026 | 73.00 | 74.50 | 73.00 | 74.50 | 145 | 10 626 |
| 02.04.2026 | 68.00 | 71.10 | 67.80 | 71.10 | 260 | 18 144 |
| 01.04.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 24 | 1 920 |
| 31.03.2026 | 74.10 | 80.00 | 74.10 | 80.00 | 22 | 1 673 |
| 30.03.2026 | 66.10 | 69.30 | 66.10 | 66.70 | 335 | 22 507 |
| 27.03.2026 | 57.30 | 66.90 | 57.30 | 66.90 | 240 | 14 862 |
| 26.03.2026 | 57.20 | 57.20 | 55.00 | 55.00 | 8 | 444 |
| 25.03.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 75 |
| 24.03.2026 | 63.80 | 63.80 | 63.50 | 63.50 | 100 | 6 365 |
| 23.03.2026 | 45.10 | 60.70 | 45.10 | 60.70 | 83 | 3 818 |
| 20.03.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 55 | 3 465 |
| 19.03.2026 | 64.50 | 64.50 | 50.70 | 50.70 | 90 | 5 238 |
| 10.03.2026 | 134.40 | 135.00 | 131.00 | 135.00 | 194 | 26 065 |
| 09.03.2026 | 117.20 | 118.60 | 117.20 | 118.60 | 30 | 3 533 |
| 04.03.2026 | 121.40 | 121.40 | 121.40 | 121.40 | 30 | 3 642 |
| 03.03.2026 | 121.80 | 121.80 | 102.80 | 102.80 | 495 | 58 406 |
| 02.03.2026 | 157.40 | 157.40 | 156.00 | 156.00 | 14 | 2 188 |
| 27.02.2026 | 133.40 | 143.60 | 133.40 | 143.60 | 13 | 1 765 |
| 25.02.2026 | 138.80 | 138.80 | 135.60 | 135.60 | 52 | 7 058 |
| 24.02.2026 | 127.40 | 128.00 | 127.40 | 128.00 | 30 | 3 828 |
| 23.02.2026 | 122.20 | 126.20 | 121.80 | 126.20 | 494 | 60 876 |
| 19.02.2026 | 91.40 | 91.40 | 91.40 | 91.40 | 19 | 1 737 |
| 17.02.2026 | 80.00 | 81.50 | 79.50 | 81.50 | 2 870 | 228 204 |
| 13.02.2026 | 94.80 | 94.80 | 94.80 | 94.80 | 11 | 1 043 |
| 11.02.2026 | 120.00 | 120.00 | 110.00 | 110.00 | 21 | 2 430 |
| 09.02.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 13 | 1 352 |
| 06.02.2026 | 81.20 | 85.80 | 81.00 | 85.80 | 149 | 12 631 |
| 05.02.2026 | 101.80 | 101.80 | 76.00 | 76.00 | 117 | 10 005 |
| 04.02.2026 | 133.00 | 133.00 | 130.00 | 130.00 | 160 | 21 250 |
| 03.02.2026 | 123.00 | 124.00 | 123.00 | 124.00 | 53 | 6 545 |
| 02.02.2026 | 96.40 | 106.80 | 93.00 | 93.00 | 3 145 | 323 993 |
Biznesradar bez reklam? Sprawdź BR Plus
