Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88146
135.00+16.40(+13.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 134.40 | 135.00 | 131.00 | 135.00 | 194 | 26 065 |
| 09.03.2026 | 117.20 | 118.60 | 117.20 | 118.60 | 30 | 3 533 |
| 04.03.2026 | 121.40 | 121.40 | 121.40 | 121.40 | 30 | 3 642 |
| 03.03.2026 | 121.80 | 121.80 | 102.80 | 102.80 | 495 | 58 406 |
| 02.03.2026 | 157.40 | 157.40 | 156.00 | 156.00 | 14 | 2 188 |
| 27.02.2026 | 133.40 | 143.60 | 133.40 | 143.60 | 13 | 1 765 |
| 25.02.2026 | 138.80 | 138.80 | 135.60 | 135.60 | 52 | 7 058 |
| 24.02.2026 | 127.40 | 128.00 | 127.40 | 128.00 | 30 | 3 828 |
| 23.02.2026 | 122.20 | 126.20 | 121.80 | 126.20 | 494 | 60 876 |
| 19.02.2026 | 91.40 | 91.40 | 91.40 | 91.40 | 19 | 1 737 |
| 17.02.2026 | 80.00 | 81.50 | 79.50 | 81.50 | 2 870 | 228 204 |
| 13.02.2026 | 94.80 | 94.80 | 94.80 | 94.80 | 11 | 1 043 |
| 11.02.2026 | 120.00 | 120.00 | 110.00 | 110.00 | 21 | 2 430 |
| 09.02.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 13 | 1 352 |
| 06.02.2026 | 81.20 | 85.80 | 81.00 | 85.80 | 149 | 12 631 |
| 05.02.2026 | 101.80 | 101.80 | 76.00 | 76.00 | 117 | 10 005 |
| 04.02.2026 | 133.00 | 133.00 | 130.00 | 130.00 | 160 | 21 250 |
| 03.02.2026 | 123.00 | 124.00 | 123.00 | 124.00 | 53 | 6 545 |
| 02.02.2026 | 96.40 | 106.80 | 93.00 | 93.00 | 3 145 | 323 993 |
| 30.01.2026 | 170.00 | 178.00 | 160.00 | 160.00 | 69 | 11 453 |
| 29.01.2026 | 239.50 | 239.50 | 239.50 | 239.50 | 21 | 5 030 |
| 12.01.2026 | 116.60 | 120.00 | 116.60 | 120.00 | 8 655 | 1 009 686 |
| 08.01.2026 | 86.30 | 86.30 | 84.00 | 84.00 | 118 | 9 970 |
| 07.01.2026 | 97.80 | 97.80 | 90.00 | 90.00 | 31 | 2 845 |
| 05.01.2026 | 85.80 | 87.70 | 83.10 | 87.70 | 1 070 | 91 083 |
| 02.01.2026 | 81.50 | 81.50 | 79.00 | 79.00 | 559 | 45 475 |
| 30.12.2025 | 83.30 | 83.30 | 82.00 | 82.60 | 240 | 19 882 |
| 29.12.2025 | 87.00 | 87.00 | 73.30 | 73.30 | 1 064 | 86 874 |
| 23.12.2025 | 65.00 | 68.40 | 63.50 | 63.50 | 9 569 | 615 549 |
| 22.12.2025 | 62.30 | 63.20 | 62.00 | 63.20 | 787 | 49 256 |
| 19.12.2025 | 51.20 | 53.80 | 51.10 | 53.80 | 1 023 | 53 191 |
| 18.12.2025 | 53.20 | 53.20 | 47.60 | 50.00 | 647 | 32 177 |
| 17.12.2025 | 50.70 | 52.20 | 49.25 | 51.80 | 9 399 | 476 994 |
| 16.12.2025 | 41.25 | 43.65 | 41.00 | 43.25 | 1 799 | 76 261 |
| 15.12.2025 | 42.55 | 44.85 | 42.55 | 44.85 | 10 219 | 448 050 |
| 12.12.2025 | 44.15 | 47.20 | 40.95 | 41.90 | 2 592 | 117 601 |
| 11.12.2025 | 38.40 | 40.30 | 38.35 | 39.60 | 2 831 | 110 806 |
| 10.12.2025 | 35.20 | 35.20 | 33.45 | 33.45 | 219 | 7 679 |
| 09.12.2025 | 26.75 | 30.65 | 25.80 | 30.65 | 8 758 | 233 958 |
| 08.12.2025 | 25.35 | 25.70 | 23.90 | 23.90 | 1 985 | 50 742 |
| 05.12.2025 | 24.80 | 28.75 | 23.55 | 28.75 | 4 691 | 120 679 |
| 04.12.2025 | 22.35 | 22.85 | 20.45 | 20.45 | 15 665 | 342 633 |
Biznesradar bez reklam? Sprawdź BR Plus
