Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV88146
71.10-12.60(-15.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:28:36 | 5 | 71.1000 | -12.60 | (-15.05%) | 28 | 1 991 |
| 02.04.2026 16:22:45 | 4 | 71.0000 | -12.70 | (-15.17%) | 120 | 8 520 |
| 02.04.2026 10:05:41 | 3 | 70.0000 | -13.70 | (-16.37%) | 10 | 700 |
| 02.04.2026 09:15:15 | 2 | 67.8000 | -15.90 | (-19.00%) | 12 | 814 |
| 02.04.2026 09:07:27 | 1 | 68.0000 | -15.70 | (-18.76%) | 90 | 6 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:07:01 | 1 | 80.0000 | 0.00 | (0.00%) | 24 | 1 920 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:18:53 | 3 | 80.0000 | +13.30 | (+19.94%) | 6 | 480 |
| 31.03.2026 14:39:08 | 2 | 76.6000 | +9.90 | (+14.84%) | 3 | 230 |
| 31.03.2026 12:40:22 | 1 | 74.1000 | +7.40 | (+11.09%) | 13 | 963 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:45:52 | 6 | 66.7000 | -0.20 | (-0.30%) | 100 | 6 670 |
| 30.03.2026 15:42:17 | 5 | 67.0000 | +0.10 | (+0.15%) | 100 | 6 700 |
| 30.03.2026 11:46:11 | 4 | 69.3000 | +2.40 | (+3.59%) | 13 | 901 |
| 30.03.2026 10:34:30 | 3 | 67.8000 | +0.90 | (+1.35%) | 100 | 6 780 |
| 30.03.2026 10:05:09 | 2 | 66.9000 | 0.00 | (0.00%) | 2 | 134 |
| 30.03.2026 09:17:21 | 1 | 66.1000 | -0.80 | (-1.20%) | 20 | 1 322 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:10:25 | 4 | 66.9000 | +11.90 | (+21.64%) | 60 | 4 014 |
| 27.03.2026 15:59:34 | 3 | 66.7000 | +11.70 | (+21.27%) | 30 | 2 001 |
| 27.03.2026 15:56:53 | 2 | 65.7000 | +10.70 | (+19.45%) | 30 | 1 971 |
| 27.03.2026 13:36:46 | 1 | 57.3000 | +2.30 | (+4.18%) | 120 | 6 876 |
Z ostatnich 5 dni
