Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPX80093
68.00+1.10(+1.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.01.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 12 | 8 |
| 24.11.2025 | 58.10 | 58.10 | 58.10 | 58.10 | 35 | 20 |
| 21.11.2025 | 55.20 | 55.20 | 54.40 | 54.40 | 35 | 19 |
| 28.10.2025 | 66.30 | 66.40 | 66.30 | 66.40 | 40 | 27 |
| 23.10.2025 | 60.70 | 60.70 | 60.70 | 60.70 | 12 | 7 |
| 29.09.2025 | 60.40 | 60.40 | 60.40 | 60.40 | 40 | 24 |
| 05.09.2025 | 54.70 | 54.70 | 54.70 | 54.70 | 27 | 15 |
| 22.05.2025 | 35.90 | 35.90 | 35.90 | 35.90 | 687 | 247 |
| 15.05.2025 | 36.60 | 36.60 | 36.60 | 36.60 | 45 | 16 |
| 13.05.2025 | 35.75 | 35.75 | 35.75 | 35.75 | 45 | 16 |
| 06.05.2025 | 28.30 | 28.30 | 28.30 | 28.30 | 687 | 194 |
| 05.05.2025 | 28.80 | 28.80 | 28.80 | 28.80 | 119 | 34 |
| 02.05.2025 | 28.20 | 28.20 | 27.60 | 27.60 | 150 | 42 |
| 30.04.2025 | 24.95 | 24.95 | 20.80 | 22.50 | 5 719 | 1 266 |
| 29.04.2025 | 24.75 | 24.75 | 23.90 | 23.90 | 201 | 49 |
| 28.04.2025 | 23.90 | 24.70 | 23.90 | 24.70 | 349 | 84 |
| 25.04.2025 | 24.10 | 24.10 | 22.25 | 22.50 | 5 749 | 1 311 |
| 24.04.2025 | 17.46 | 19.60 | 17.46 | 19.60 | 458 | 85 |
| 23.04.2025 | 18.66 | 18.66 | 18.66 | 18.66 | 2 025 | 378 |
| 22.04.2025 | 12.40 | 13.56 | 12.40 | 13.56 | 2 045 | 277 |
Biznesradar bez reklam? Sprawdź BR Plus
