Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBCO96503
15.12+3.00(+24.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.07.2026 | 15.12 | 15.12 | 15.12 | 15.12 | 200 | 302 |
| 24.07.2026 | 11.88 | 11.88 | 11.88 | 11.88 | 200 | 238 |
| 23.07.2026 | 11.52 | 11.52 | 10.98 | 10.98 | 400 | 450 |
| 11.06.2026 | 13.84 | 13.84 | 13.84 | 13.84 | 1 | 1 |
| 27.05.2026 | 13.00 | 13.38 | 13.00 | 13.38 | 510 | 678 |
| 26.05.2026 | 12.04 | 12.04 | 12.04 | 12.04 | 680 | 819 |
| 22.05.2026 | 11.02 | 11.02 | 11.02 | 11.02 | 125 | 138 |
| 21.05.2026 | 10.06 | 10.52 | 9.81 | 9.81 | 1 511 | 1 521 |
| 20.05.2026 | 10.28 | 10.28 | 10.28 | 10.28 | 118 | 121 |
| 19.05.2026 | 8.95 | 8.95 | 8.76 | 8.76 | 709 | 622 |
| 18.05.2026 | 8.74 | 8.94 | 8.60 | 8.60 | 2 604 | 2 283 |
| 15.05.2026 | 9.61 | 9.65 | 9.61 | 9.65 | 1 540 | 1 484 |
| 14.05.2026 | 10.50 | 10.50 | 10.50 | 10.50 | 118 | 124 |
| 13.05.2026 | 10.10 | 10.10 | 9.95 | 9.95 | 230 | 230 |
| 12.05.2026 | 10.30 | 10.30 | 9.97 | 9.97 | 425 | 428 |
| 11.05.2026 | 10.80 | 11.42 | 10.80 | 11.34 | 2 561 | 2 842 |
| 08.05.2026 | 12.36 | 12.64 | 12.12 | 12.16 | 3 734 | 4 648 |
| 07.05.2026 | 13.26 | 13.68 | 13.18 | 13.48 | 3 072 | 4 084 |
Biznesradar bez reklam? Sprawdź BR Plus
