Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO96503
2.42-1.37(-36.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:32:17 | 2.4200 | -1.37 | (-36.15%) | 751 | 1 817 | |
| 13:12:14 | 2.6000 | -1.19 | (-31.40%) | 781 | 2 031 | |
| 12:56:54 | 2.5600 | -1.23 | (-32.45%) | 751 | 1 923 | |
| 12:33:11 | 2.4400 | -1.35 | (-35.62%) | 800 | 1 952 | |
| 12:32:51 | 2.4800 | -1.31 | (-34.56%) | 250 | 620 | |
| 12:28:14 | 2.5400 | -1.25 | (-32.98%) | 297 | 754 | |
| 12:13:50 | 2.6000 | -1.19 | (-31.40%) | 800 | 2 080 | |
| 12:12:10 | 2.5500 | -1.24 | (-32.72%) | 100 | 255 | |
| 11:41:10 | 2.4100 | -1.38 | (-36.41%) | 1000 | 2 410 | |
| 11:37:30 | 2.4600 | -1.33 | (-35.09%) | 850 | 2 091 | |
| 11:31:17 | 2.5800 | -1.21 | (-31.93%) | 850 | 2 193 | |
| 11:20:02 | 2.6200 | -1.17 | (-30.87%) | 400 | 1 048 | |
| 11:17:10 | 2.5000 | -1.29 | (-34.04%) | 120 | 300 | |
| 11:12:48 | 2.5000 | -1.29 | (-34.04%) | 500 | 1 250 | |
| 11:02:36 | 2.5200 | -1.27 | (-33.51%) | 2200 | 5 544 | |
| 10:50:51 | 2.5500 | -1.24 | (-32.72%) | 675 | 1 721 | |
| 10:48:37 | 2.5900 | -1.20 | (-31.66%) | 800 | 2 072 | |
| 10:48:15 | 2.6100 | -1.18 | (-31.13%) | 1850 | 4 829 | |
| 10:46:47 | 2.6100 | -1.18 | (-31.13%) | 850 | 2 219 | |
| 10:35:06 | 2.7600 | -1.03 | (-27.18%) | 850 | 2 346 | |
| 10:31:10 | 2.6700 | -1.12 | (-29.55%) | 265 | 708 | |
| 10:29:33 | 2.7200 | -1.07 | (-28.23%) | 878 | 2 388 | |
| 10:24:12 | 2.8400 | -0.95 | (-25.07%) | 625 | 1 775 | |
| 10:14:59 | 2.8500 | -0.94 | (-24.80%) | 5242 | 14 940 | |
| 10:11:13 | 2.8200 | -0.97 | (-25.59%) | 22 | 62 | |
| 09:41:46 | 2.9500 | -0.84 | (-22.16%) | 1000 | 2 950 | |
| 09:41:11 | 2.9500 | -0.84 | (-22.16%) | 452 | 1 333 | |
| 09:32:37 | 2.7800 | -1.01 | (-26.65%) | 500 | 1 390 | |
| 09:32:15 | 2.8000 | -0.99 | (-26.12%) | 800 | 2 240 | |
| 09:30:17 | 2.8400 | -0.95 | (-25.07%) | 500 | 1 420 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:22:59 | 2.8800 | -0.91 | (-24.01%) | 700 | 2 016 | |
| 09:16:40 | 2.9200 | -0.87 | (-22.96%) | 475 | 1 387 | |
| 09:14:36 | 2.8900 | -0.90 | (-23.75%) | 571 | 1 650 | |
| 09:13:38 | 2.9100 | -0.88 | (-23.22%) | 600 | 1 746 | |
| 09:13:14 | 2.9100 | -0.88 | (-23.22%) | 517 | 1 504 | |
| 09:06:54 | 3.0400 | -0.75 | (-19.79%) | 518 | 1 575 | |
| 09:06:08 | 3.0200 | -0.77 | (-20.32%) | 200 | 604 | |
| 09:06:08 | 3.0200 | -0.77 | (-20.32%) | 66 | 199 | |
| 09:05:00 | 3.0200 | -0.77 | (-20.32%) | 400 | 1 208 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:47:05 | 3.7900 | -1.08 | (-22.18%) | 1000 | 3 790 | |
| 19.10.2026 16:42:44 | 3.7000 | -1.17 | (-24.02%) | 135 | 500 | |
| 19.10.2026 16:32:38 | 3.6800 | -1.19 | (-24.44%) | 297 | 1 093 | |
| 19.10.2026 16:26:59 | 3.8000 | -1.07 | (-21.97%) | 675 | 2 565 | |
| 19.10.2026 16:17:47 | 3.8100 | -1.06 | (-21.77%) | 800 | 3 048 | |
| 19.10.2026 15:48:51 | 3.7000 | -1.17 | (-24.02%) | 100 | 370 | |
| 19.10.2026 15:27:35 | 3.9800 | -0.89 | (-18.28%) | 1000 | 3 980 | |
| 19.10.2026 15:27:29 | 3.9600 | -0.91 | (-18.69%) | 400 | 1 584 | |
| 19.10.2026 15:27:29 | 3.9500 | -0.92 | (-18.89%) | 1000 | 3 950 | |
| 19.10.2026 15:27:03 | 3.9400 | -0.93 | (-19.10%) | 400 | 1 576 | |
| 19.10.2026 15:23:28 | 3.9000 | -0.97 | (-19.92%) | 1000 | 3 900 | |
| 19.10.2026 15:06:55 | 3.9200 | -0.95 | (-19.51%) | 42 | 165 | |
| 19.10.2026 15:06:17 | 3.9000 | -0.97 | (-19.92%) | 400 | 1 560 | |
| 19.10.2026 14:46:02 | 3.6900 | -1.18 | (-24.23%) | 2800 | 10 332 | |
| 19.10.2026 14:19:26 | 3.7600 | -1.11 | (-22.79%) | 1850 | 6 956 | |
| 19.10.2026 12:32:03 | 3.5500 | -1.32 | (-27.10%) | 581 | 2 063 | |
| 19.10.2026 12:28:38 | 3.6100 | -1.26 | (-25.87%) | 426 | 1 538 | |
| 19.10.2026 11:57:35 | 3.5800 | -1.29 | (-26.49%) | 100 | 358 | |
| 19.10.2026 11:52:13 | 3.6300 | -1.24 | (-25.46%) | 1000 | 3 630 | |
| 19.10.2026 11:47:59 | 3.6000 | -1.27 | (-26.08%) | 1000 | 3 600 | |
| 19.10.2026 11:45:41 | 3.6200 | -1.25 | (-25.67%) | 100 | 362 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:19:34 | 3.7800 | -1.09 | (-22.38%) | 150 | 567 | |
| 19.10.2026 11:03:40 | 3.7200 | -1.15 | (-23.61%) | 1000 | 3 720 | |
| 19.10.2026 10:55:38 | 3.9000 | -0.97 | (-19.92%) | 1000 | 3 900 | |
| 19.10.2026 10:49:45 | 3.9600 | -0.91 | (-18.69%) | 1000 | 3 960 | |
| 19.10.2026 10:45:55 | 3.9800 | -0.89 | (-18.28%) | 2000 | 7 960 | |
| 19.10.2026 10:42:18 | 4.1300 | -0.74 | (-15.20%) | 100 | 413 | |
| 19.10.2026 10:29:51 | 4.1700 | -0.70 | (-14.37%) | 50 | 209 | |
| 19.10.2026 10:13:47 | 4.2500 | -0.62 | (-12.73%) | 3499 | 14 871 | |
| 19.10.2026 09:50:29 | 4.1500 | -0.72 | (-14.78%) | 1000 | 4 150 | |
| 19.10.2026 09:34:49 | 4.2700 | -0.60 | (-12.32%) | 69 | 295 | |
| 19.10.2026 09:22:45 | 4.1400 | -0.73 | (-14.99%) | 50 | 207 | |
| 19.10.2026 09:20:32 | 4.1600 | -0.71 | (-14.58%) | 217 | 903 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:23:21 | 4.8700 | +0.07 | (+1.46%) | 1500 | 7 305 | |
| 16.10.2026 16:02:38 | 4.8600 | +0.06 | (+1.25%) | 664 | 3 227 | |
| 16.10.2026 16:02:38 | 4.8600 | +0.06 | (+1.25%) | 800 | 3 888 | |
| 16.10.2026 15:58:17 | 4.8200 | +0.02 | (+0.42%) | 400 | 1 928 | |
| 16.10.2026 14:10:22 | 4.5900 | -0.21 | (-4.38%) | 1500 | 6 885 | |
| 16.10.2026 13:24:37 | 4.4800 | -0.32 | (-6.67%) | 500 | 2 240 | |
| 16.10.2026 13:19:05 | 4.5000 | -0.30 | (-6.25%) | 400 | 1 800 | |
| 16.10.2026 13:16:03 | 4.5200 | -0.28 | (-5.83%) | 664 | 3 001 | |
| 16.10.2026 12:48:10 | 4.5500 | -0.25 | (-5.21%) | 1000 | 4 550 | |
| 16.10.2026 12:48:07 | 4.6000 | -0.20 | (-4.17%) | 400 | 1 840 | |
| 16.10.2026 11:52:59 | 4.7500 | -0.05 | (-1.04%) | 400 | 1 900 | |
| 16.10.2026 11:45:28 | 4.7800 | -0.02 | (-0.42%) | 400 | 1 912 | |
| 16.10.2026 10:53:12 | 5.0000 | +0.20 | (+4.17%) | 400 | 2 000 | |
| 16.10.2026 10:22:51 | 4.8800 | +0.08 | (+1.67%) | 1000 | 4 880 | |
| 16.10.2026 09:26:03 | 4.8800 | +0.08 | (+1.67%) | 400 | 1 952 | |
| 16.10.2026 09:07:09 | 4.9100 | +0.11 | (+2.29%) | 400 | 1 964 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:46:04 | 4.8000 | -0.05 | (-1.03%) | 400 | 1 920 | |
| 15.10.2026 16:08:05 | 4.8700 | +0.02 | (+0.41%) | 1000 | 4 870 | |
| 15.10.2026 14:40:11 | 5.3400 | +0.49 | (+10.10%) | 200 | 1 068 | |
| 15.10.2026 14:34:15 | 5.3400 | +0.49 | (+10.10%) | 400 | 2 136 | |
| 15.10.2026 13:40:52 | 5.1000 | +0.25 | (+5.15%) | 400 | 2 040 | |
| 15.10.2026 11:44:03 | 5.3900 | +0.54 | (+11.13%) | 1000 | 5 390 | |
| 15.10.2026 11:14:06 | 5.4500 | +0.60 | (+12.37%) | 1000 | 5 450 | |
| 15.10.2026 10:47:31 | 5.4600 | +0.61 | (+12.58%) | 320 | 1 747 | |
| 15.10.2026 10:24:43 | 5.5900 | +0.74 | (+15.26%) | 494 | 2 761 | |
| 15.10.2026 10:24:42 | 5.5600 | +0.71 | (+14.64%) | 500 | 2 780 | |
| 15.10.2026 10:24:37 | 5.5400 | +0.69 | (+14.23%) | 400 | 2 216 | |
| 15.10.2026 10:20:24 | 5.5000 | +0.65 | (+13.40%) | 400 | 2 200 | |
Z ostatnich 5 dni
