Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCCC88336
5.34+0.55(+11.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.02.2026 | 5.34 | 5.34 | 5.34 | 5.34 | 1 500 | 801 |
| 23.02.2026 | 4.63 | 4.63 | 4.63 | 4.63 | 323 | 150 |
| 20.02.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 399 | 186 |
| 19.02.2026 | 4.20 | 4.40 | 4.20 | 4.27 | 11 755 | 5 066 |
| 11.02.2026 | 5.20 | 5.20 | 4.98 | 4.98 | 430 | 217 |
| 10.02.2026 | 5.12 | 5.12 | 5.12 | 5.12 | 1 500 | 768 |
| 09.02.2026 | 4.57 | 4.57 | 4.57 | 4.57 | 501 | 229 |
| 06.02.2026 | 6.03 | 6.23 | 5.45 | 5.45 | 44 878 | 26 043 |
| 05.02.2026 | 5.77 | 5.77 | 5.77 | 5.77 | 1 000 | 577 |
| 04.02.2026 | 5.32 | 5.32 | 5.32 | 5.32 | 150 | 80 |
| 03.02.2026 | 5.49 | 5.52 | 5.49 | 5.52 | 330 | 182 |
| 02.02.2026 | 5.16 | 5.28 | 5.16 | 5.28 | 950 | 493 |
| 30.01.2026 | 5.07 | 5.11 | 5.07 | 5.11 | 1 110 | 566 |
| 29.01.2026 | 5.28 | 5.28 | 5.01 | 5.03 | 2 732 | 1 382 |
| 28.01.2026 | 4.37 | 4.37 | 4.37 | 4.37 | 575 | 251 |
| 27.01.2026 | 4.31 | 4.33 | 4.31 | 4.33 | 775 | 335 |
| 26.01.2026 | 3.99 | 3.99 | 3.99 | 3.99 | 25 | 10 |
| 20.01.2026 | 3.76 | 3.78 | 3.76 | 3.78 | 4 187 | 1 582 |
| 19.01.2026 | 3.44 | 3.44 | 3.44 | 3.44 | 175 | 60 |
| 15.01.2026 | 2.85 | 3.29 | 2.85 | 3.29 | 880 | 273 |
| 14.01.2026 | 3.55 | 3.55 | 3.55 | 3.55 | 1 500 | 533 |
| 12.01.2026 | 2.82 | 3.01 | 2.82 | 3.01 | 206 | 60 |
| 09.01.2026 | 3.18 | 3.18 | 3.18 | 3.18 | 2 512 | 799 |
| 08.01.2026 | 3.82 | 3.82 | 3.82 | 3.82 | 1 500 | 573 |
| 02.01.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 100 | 48 |
| 23.12.2025 | 5.33 | 5.33 | 5.33 | 5.33 | 265 | 141 |
| 16.12.2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1 500 | 699 |
| 15.12.2025 | 3.75 | 4.10 | 3.75 | 4.10 | 1 767 | 715 |
| 12.12.2025 | 4.63 | 4.63 | 4.63 | 4.63 | 578 | 268 |
| 10.12.2025 | 4.81 | 4.81 | 4.81 | 4.81 | 38 | 18 |
| 09.12.2025 | 5.67 | 5.67 | 5.13 | 5.13 | 474 | 256 |
| 08.12.2025 | 5.40 | 5.40 | 5.40 | 5.40 | 267 | 144 |
| 04.12.2025 | 5.00 | 5.14 | 5.00 | 5.12 | 881 | 448 |
Biznesradar bez reklam? Sprawdź BR Plus
