Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDNP96024
7.28-1.29(-15.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 7.71 | 7.71 | 7.28 | 7.28 | 3 643 | 27 410 |
| 21.08.2026 | 10.00 | 10.00 | 9.42 | 9.51 | 1 406 | 13 669 |
| 20.08.2026 | 11.42 | 11.42 | 11.28 | 11.28 | 6 742 | 76 579 |
| 19.08.2026 | 10.76 | 11.20 | 10.70 | 11.20 | 617 | 6 789 |
| 18.08.2026 | 11.40 | 11.40 | 11.26 | 11.26 | 253 | 2 867 |
| 14.08.2026 | 10.98 | 10.98 | 10.72 | 10.72 | 630 | 6 884 |
| 13.08.2026 | 10.28 | 10.28 | 10.24 | 10.24 | 8 400 | 86 128 |
| 15.06.2026 | 13.44 | 13.44 | 13.44 | 13.44 | 563 | 7 567 |
| 10.06.2026 | 14.16 | 14.16 | 14.16 | 14.16 | 563 | 7 972 |
| 01.06.2026 | 12.90 | 13.60 | 12.90 | 13.60 | 200 | 2 650 |
| 20.05.2026 | 11.06 | 11.06 | 11.06 | 11.06 | 439 | 4 855 |
| 19.05.2026 | 11.36 | 11.36 | 11.36 | 11.36 | 5 | 57 |
| 18.05.2026 | 11.72 | 11.90 | 11.24 | 11.24 | 613 | 7 072 |
| 15.05.2026 | 9.32 | 11.98 | 9.32 | 11.98 | 1 718 | 17 123 |
| 14.05.2026 | 14.36 | 14.36 | 14.36 | 14.36 | 570 | 8 185 |
| 13.05.2026 | 15.06 | 15.06 | 15.06 | 15.06 | 5 | 75 |
| 11.05.2026 | 13.94 | 13.94 | 13.94 | 13.94 | 286 | 3 987 |
| 08.05.2026 | 13.28 | 13.28 | 13.18 | 13.18 | 112 | 1 484 |
Biznesradar bez reklam? Sprawdź BR Plus
