Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDNP96024
4.54-0.51(-10.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:09:17 | 4.5400 | -0.51 | (-10.10%) | 3000 | 13 620 | |
| 09:06:41 | 4.7800 | -0.27 | (-5.35%) | 636 | 3 040 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:27:14 | 5.0500 | -1.02 | (-16.80%) | 161 | 813 | |
| 19.10.2026 12:02:48 | 5.3800 | -0.69 | (-11.37%) | 239 | 1 286 | |
| 19.10.2026 10:59:13 | 5.4500 | -0.62 | (-10.21%) | 236 | 1 286 | |
| 19.10.2026 10:02:34 | 5.4900 | -0.58 | (-9.56%) | 636 | 3 492 | |
| 19.10.2026 09:29:49 | 5.2700 | -0.80 | (-13.18%) | 189 | 996 | |
| 19.10.2026 09:09:56 | 5.4100 | -0.66 | (-10.87%) | 951 | 5 145 | |
| 19.10.2026 09:06:25 | 5.4600 | -0.61 | (-10.05%) | 235 | 1 283 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:44:21 | 6.0700 | -0.11 | (-1.78%) | 212 | 1 287 | |
| 16.10.2026 09:07:10 | 6.0800 | -0.10 | (-1.62%) | 1587 | 9 649 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:28:26 | 6.1800 | -0.61 | (-8.98%) | 108 | 667 | |
| 15.10.2026 15:20:22 | 6.1700 | -0.62 | (-9.13%) | 434 | 2 678 | |
| 15.10.2026 15:19:53 | 6.1700 | -0.62 | (-9.13%) | 323 | 1 993 | |
| 15.10.2026 13:02:37 | 6.5500 | -0.24 | (-3.53%) | 304 | 1 991 | |
| 15.10.2026 12:09:41 | 6.6100 | -0.18 | (-2.65%) | 195 | 1 289 | |
| 15.10.2026 10:38:11 | 6.7400 | -0.05 | (-0.74%) | 191 | 1 287 | |
| 15.10.2026 10:04:29 | 6.8500 | +0.06 | (+0.88%) | 421 | 2 884 | |
| 15.10.2026 09:29:20 | 7.0000 | +0.21 | (+3.09%) | 184 | 1 288 | |
| 15.10.2026 09:07:19 | 7.1300 | +0.34 | (+5.01%) | 889 | 6 339 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 13:30:42 | 6.7900 | -0.25 | (-3.55%) | 500 | 3 395 | |
| 14.10.2026 13:17:16 | 6.8100 | -0.23 | (-3.27%) | 189 | 1 287 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:02:54 | 7.0400 | +0.09 | (+1.29%) | 500 | 3 520 | |
| 13.10.2026 11:12:56 | 6.9500 | 0.00 | (0.00%) | 185 | 1 286 | |
| 13.10.2026 10:17:35 | 6.7600 | -0.19 | (-2.73%) | 188 | 1 271 | |
| 13.10.2026 09:16:46 | 7.0600 | +0.11 | (+1.58%) | 182 | 1 285 | |
| 13.10.2026 09:10:18 | 7.2500 | +0.30 | (+4.32%) | 361 | 2 617 | |
Z ostatnich 5 dni
