Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDNP96024
7.28-1.29(-15.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:15:59 | 5 | 7.2800 | -1.29 | (-15.05%) | 100 | 728 |
| 25.08.2026 14:42:49 | 4 | 7.3600 | -1.21 | (-14.12%) | 1501 | 11 047 |
| 25.08.2026 14:22:43 | 3 | 7.5400 | -1.03 | (-12.02%) | 200 | 1 508 |
| 25.08.2026 13:38:31 | 2 | 7.6600 | -0.91 | (-10.62%) | 1500 | 11 490 |
| 25.08.2026 12:41:44 | 1 | 7.7100 | -0.86 | (-10.04%) | 342 | 2 637 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 13:26:12 | 7 | 9.5100 | -1.77 | (-15.69%) | 132 | 1 255 |
| 21.08.2026 12:19:57 | 6 | 9.4200 | -1.86 | (-16.49%) | 132 | 1 243 |
| 21.08.2026 10:09:08 | 5 | 9.5700 | -1.71 | (-15.16%) | 39 | 373 |
| 21.08.2026 10:04:51 | 4 | 9.5500 | -1.73 | (-15.34%) | 171 | 1 633 |
| 21.08.2026 09:37:01 | 3 | 9.7300 | -1.55 | (-13.74%) | 132 | 1 284 |
| 21.08.2026 09:18:57 | 2 | 9.6000 | -1.68 | (-14.89%) | 300 | 2 880 |
| 21.08.2026 09:13:14 | 1 | 10.0000 | -1.28 | (-11.35%) | 500 | 5 000 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:36:36 | 5 | 11.2800 | +0.08 | (+0.71%) | 2800 | 31 584 |
| 20.08.2026 12:52:17 | 4 | 11.4000 | +0.20 | (+1.79%) | 342 | 3 899 |
| 20.08.2026 12:51:35 | 3 | 11.4000 | +0.20 | (+1.79%) | 400 | 4 560 |
| 20.08.2026 12:50:32 | 2 | 11.4000 | +0.20 | (+1.79%) | 400 | 4 560 |
| 20.08.2026 11:43:02 | 1 | 11.4200 | +0.22 | (+1.96%) | 2800 | 31 976 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 11:48:55 | 3 | 11.2000 | -0.06 | (-0.53%) | 358 | 4 010 |
| 19.08.2026 10:16:42 | 2 | 10.7000 | -0.56 | (-4.97%) | 130 | 1 391 |
| 19.08.2026 09:41:18 | 1 | 10.7600 | -0.50 | (-4.44%) | 129 | 1 388 |
Z ostatnich 5 dni
