Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW88005
6.53-3.27(-33.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 8.78 | 8.78 | 6.53 | 6.53 | 1 940 | 0 |
| 02.01.2026 | 9.52 | 10.70 | 9.18 | 9.66 | 2 139 | 0 |
| 30.12.2025 | 8.48 | 8.62 | 8.48 | 8.62 | 780 | 0 |
| 29.12.2025 | 7.68 | 8.00 | 7.62 | 8.00 | 306 | 0 |
| 23.12.2025 | 8.90 | 8.90 | 8.64 | 8.64 | 1 079 | 0 |
| 22.12.2025 | 9.40 | 9.46 | 8.85 | 8.89 | 2 018 | 0 |
| 19.12.2025 | 10.46 | 10.46 | 9.24 | 9.24 | 1 114 | 0 |
| 18.12.2025 | 8.82 | 8.82 | 8.77 | 8.77 | 611 | 0 |
| 15.12.2025 | 7.80 | 8.41 | 7.80 | 8.41 | 300 | 0 |
| 12.12.2025 | 7.18 | 7.77 | 7.18 | 7.77 | 353 | 0 |
| 11.12.2025 | 10.82 | 10.82 | 8.48 | 8.48 | 303 | 0 |
| 10.12.2025 | 11.88 | 11.88 | 11.88 | 11.88 | 43 | 0 |
| 09.12.2025 | 11.14 | 11.14 | 10.78 | 10.96 | 527 | 0 |
| 08.12.2025 | 10.50 | 10.80 | 10.50 | 10.80 | 397 | 0 |
| 05.12.2025 | 10.80 | 10.80 | 10.32 | 10.32 | 370 | 0 |
| 04.12.2025 | 10.64 | 10.70 | 10.62 | 10.62 | 196 | 0 |
| 03.12.2025 | 11.90 | 12.04 | 11.90 | 12.04 | 150 | 0 |
| 02.12.2025 | 13.24 | 13.24 | 13.24 | 13.24 | 200 | 0 |
| 01.12.2025 | 12.40 | 12.74 | 12.20 | 12.74 | 297 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
